S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
105,2800 18:10 |
104,8800 102,8300 |
+2,38 % 2,45 |
106,5500 103,6900 |
144,53 Mio. | |
|
Tesla Inc US88160R1014 |
216,9200 18:09 |
216,2000 210,7300 |
+2,94 % 6,19 |
219,8700 213,6700 |
40,94 Mio. | |
|
Intel Corporation US4581401001 |
19,2400 18:09 |
19,0000 18,8900 |
+1,85 % 0,35 |
19,5400 18,9800 |
29,56 Mio. | |
|
Apple Inc US0378331005 |
220,1100 18:09 |
220,8200 220,8200 |
-0,32 % -0,71 |
221,2700 217,0500 |
23,42 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1250 18:09 |
10,8500 10,8000 |
+3,01 % 0,33 |
11,1900 10,8500 |
20,99 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3650 18:09 |
7,2600 7,2200 |
+2,01 % 0,15 |
7,3700 7,0200 |
20,06 Mio. | |
|
Broadcom Inc US11135F1012 |
138,2600 18:10 |
139,1100 136,9950 |
+0,92 % 1,27 |
139,5400 134,9000 |
19,08 Mio. | |
|
AT&T Inc US00206R1023 |
21,24 18:09 |
20,96 20,97 |
+1,26 % 0,27 |
21,27 20,93 |
17,82 Mio. | |
|
Ford Motor Company US3453708600 |
10,73 18:10 |
10,61 10,58 |
+1,37 % 0,14 |
10,73 10,54 |
15,43 Mio. | |
|
Alphabet A US02079K3059 |
148,9701 18:09 |
152,5100 150,9200 |
-1,29 % -1,95 |
153,4000 148,0100 |
14,66 Mio. | |
|
Pfizer Inc US7170811035 |
29,35 18:09 |
28,54 28,56 |
+2,75 % 0,79 |
29,37 28,45 |
14,37 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
137,0400 18:09 |
136,1000 134,3500 |
+2,00 % 2,69 |
137,4800 134,8600 |
11,81 Mio. | |
|
Amazon.com Inc US0231351067 |
175,5500 18:09 |
174,5300 171,3900 |
+2,43 % 4,16 |
175,7700 173,5100 |
11,73 Mio. | |
|
Alphabet C US02079K1079 |
150,0200 18:09 |
153,6300 152,1300 |
-1,39 % -2,11 |
154,6400 149,1200 |
11,59 Mio. | |
|
Citigroup Inc US1729674242 |
59,20 18:09 |
59,91 59,09 |
+0,19 % 0,11 |
60,67 58,17 |
11,16 Mio. |