S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
104,9000 17:30 |
104,8800 102,8300 |
+2,01 % 2,07 |
106,5500 103,6900 |
125,18 Mio. | |
Tesla Inc US88160R1014 |
215,5000 17:31 |
216,2000 210,7300 |
+2,26 % 4,77 |
219,8700 213,6700 |
36,30 Mio. | |
Intel Corporation US4581401001 |
19,2001 17:31 |
19,0000 18,8900 |
+1,64 % 0,31 |
19,5400 18,9800 |
20,56 Mio. | |
Apple Inc US0378331005 |
219,1700 17:31 |
220,8200 220,8200 |
-0,75 % -1,65 |
221,2700 217,0500 |
20,39 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9650 17:30 |
10,8500 10,8000 |
+1,53 % 0,17 |
11,1900 10,8500 |
17,51 Mio. | |
Broadcom Inc US11135F1012 |
136,8600 17:31 |
139,1100 136,9950 |
-0,10 % -0,14 |
139,5400 134,9000 |
16,66 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2060 17:31 |
7,2600 7,2200 |
-0,19 % -0,01 |
7,3150 7,0200 |
15,36 Mio. | |
AT&T Inc US00206R1023 |
21,21 17:31 |
20,96 20,97 |
+1,12 % 0,24 |
21,21 20,93 |
13,60 Mio. | |
Ford Motor Company US3453708600 |
10,62 17:31 |
10,61 10,58 |
+0,36 % 0,04 |
10,68 10,54 |
12,60 Mio. | |
Alphabet A US02079K3059 |
148,4700 17:31 |
152,5100 150,9200 |
-1,62 % -2,45 |
153,4000 148,0100 |
12,00 Mio. | |
Pfizer Inc US7170811035 |
29,13 17:31 |
28,54 28,56 |
+1,98 % 0,57 |
29,30 28,45 |
11,85 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,3000 17:30 |
136,1000 134,3500 |
+1,45 % 1,95 |
137,4800 134,8600 |
10,05 Mio. | |
Alphabet C US02079K1079 |
149,3700 17:30 |
153,6300 152,1300 |
-1,81 % -2,76 |
154,6400 149,1200 |
9,84 Mio. | |
Amazon.com Inc US0231351067 |
174,4350 17:30 |
174,5300 171,3900 |
+1,78 % 3,05 |
175,3400 173,5100 |
9,81 Mio. | |
Citigroup Inc US1729674242 |
59,07 17:30 |
59,91 59,09 |
-0,03 % -0,02 |
60,67 58,17 |
9,67 Mio. |