S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
102,7000 17:11 |
108,0400 107,2100 |
-4,21 % -4,51 |
108,1500 101,9500 |
167,41 Mio. | |
Tesla Inc US88160R1014 |
217,2369 17:10 |
232,6000 230,1700 |
-5,62 % -12,93 |
233,6000 216,9900 |
52,78 Mio. | |
Intel Corporation US4581401001 |
18,7798 17:11 |
19,4400 19,4000 |
-3,20 % -0,62 |
19,4900 18,7000 |
33,90 Mio. | |
Broadcom Inc US11135F1012 |
137,8900 17:11 |
143,2500 152,8200 |
-9,77 % -14,93 |
143,5000 136,6000 |
33,16 Mio. | |
Apple Inc US0378331005 |
221,5800 17:11 |
223,9500 222,3800 |
-0,36 % -0,80 |
225,2400 220,9300 |
15,62 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,6450 17:11 |
138,7000 139,4400 |
-4,16 % -5,80 |
139,1300 133,2400 |
14,19 Mio. | |
Ford Motor Company US3453708600 |
10,69 17:11 |
10,78 10,77 |
-0,79 % -0,09 |
10,87 10,65 |
12,22 Mio. | |
Bank of America Corporation US0605051046 |
39,24 17:11 |
39,77 40,14 |
-2,24 % -0,90 |
39,88 39,24 |
12,13 Mio. | |
Amazon.com Inc US0231351067 |
173,4200 17:11 |
177,2400 177,8900 |
-2,51 % -4,47 |
178,3800 173,0700 |
10,32 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8550 17:11 |
10,7800 10,8000 |
+0,51 % 0,06 |
11,1000 10,7400 |
9,69 Mio. | |
Alphabet A US02079K3059 |
153,2300 17:10 |
157,3000 157,2400 |
-2,55 % -4,01 |
157,8300 152,9700 |
8,97 Mio. | |
AT&T Inc US00206R1023 |
20,82 17:10 |
20,65 20,65 |
+0,80 % 0,17 |
20,92 20,65 |
8,23 Mio. | |
Micron Technology Inc US5951121038 |
86,2200 17:11 |
89,3700 89,3900 |
-3,55 % -3,17 |
89,6500 85,4000 |
8,06 Mio. | |
Carnival Corp PA1436583006 |
15,95 17:11 |
16,21 16,15 |
-1,24 % -0,20 |
16,46 15,86 |
7,95 Mio. | |
PG&E Corporation US69331C1080 |
20,30 17:12 |
20,62 20,60 |
-1,48 % -0,31 |
20,64 20,22 |
7,73 Mio. |