S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,7100 17:21 |
119,5300 117,5900 |
+0,10 % 0,12 |
121,7500 117,6000 |
142,90 Mio. | |
Intel Corporation US4581401001 |
22,0236 17:21 |
21,2500 20,1300 |
+9,41 % 1,89 |
22,1200 21,0000 |
77,19 Mio. | |
Tesla Inc US88160R1014 |
209,0050 17:20 |
208,6300 206,2800 |
+1,32 % 2,73 |
210,8300 207,0300 |
24,26 Mio. | |
Apple Inc US0378331005 |
227,7800 17:20 |
230,1900 229,7900 |
-0,87 % -2,01 |
230,4000 227,7300 |
13,36 Mio. | |
Amazon.com Inc US0231351067 |
175,2000 17:20 |
172,7800 172,1200 |
+1,79 % 3,08 |
175,6500 172,6000 |
12,76 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7150 17:20 |
10,4900 10,3900 |
+3,13 % 0,33 |
10,8900 10,4800 |
12,61 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,0800 17:20 |
147,5200 145,4900 |
+0,41 % 0,59 |
148,9900 146,0600 |
12,08 Mio. | |
Bank of America Corporation US0605051046 |
40,37 17:20 |
40,17 40,17 |
+0,50 % 0,20 |
40,48 40,13 |
11,96 Mio. | |
Ford Motor Company US3453708600 |
11,12 17:21 |
11,15 11,11 |
+0,05 % 0,01 |
11,22 11,10 |
11,26 Mio. | |
General Motors Company US37045V1008 |
49,34 17:21 |
49,69 49,47 |
-0,26 % -0,13 |
49,86 49,33 |
7,31 Mio. | |
Dollar General Corporation US2566771059 |
86,33 17:20 |
84,40 84,03 |
+2,74 % 2,30 |
87,38 84,26 |
7,20 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1950 17:21 |
9,3000 9,2500 |
-0,59 % -0,06 |
9,4900 9,1700 |
6,86 Mio. | |
Micron Technology Inc US5951121038 |
95,8650 17:20 |
96,9200 95,5700 |
+0,31 % 0,30 |
98,4129 95,7300 |
6,56 Mio. | |
Pfizer Inc US7170811035 |
28,76 17:20 |
28,72 28,72 |
+0,12 % 0,04 |
28,90 28,67 |
6,46 Mio. | |
Broadcom Inc US11135F1012 |
160,2300 17:20 |
161,1200 156,9300 |
+2,10 % 3,30 |
163,2400 159,9600 |
6,22 Mio. |