S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
117,5900 22:00 |
121,3550 125,6100 |
-6,38 % -8,02 |
124,4300 116,7100 |
447,05 Mio. | |
|
Intel Corporation US4581401001 |
20,1300 22:00 |
19,7600 19,6100 |
+2,65 % 0,52 |
20,6000 19,7500 |
63,51 Mio. | |
|
Tesla Inc US88160R1014 |
206,2940 22:00 |
209,8000 205,7500 |
+0,26 % 0,54 |
214,8900 205,9700 |
61,23 Mio. | |
|
Apple Inc US0378331005 |
229,7900 22:00 |
230,1000 226,4900 |
+1,46 % 3,30 |
232,9200 228,8800 |
51,34 Mio. | |
|
Ford Motor Company US3453708600 |
11,11 22:10 |
11,02 11,04 |
+0,63 % 0,07 |
11,20 10,99 |
42,28 Mio. | |
|
Dollar General Corporation US2566771059 |
84,03 22:10 |
92,20 123,84 |
-32,15 % -39,81 |
97,00 84,00 |
41,35 Mio. | |
|
Bank of America Corporation US0605051046 |
40,17 22:10 |
40,05 39,95 |
+0,55 % 0,22 |
40,34 39,53 |
34,72 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
145,4900 22:00 |
146,5900 146,3600 |
-0,59 % -0,87 |
149,4900 144,4700 |
31,42 Mio. | |
|
PG&E Corporation US69331C1080 |
19,60 22:10 |
18,98 18,92 |
+3,59 % 0,68 |
19,85 18,96 |
27,75 Mio. | |
|
Amazon.com Inc US0231351067 |
172,1200 22:00 |
173,2200 170,8000 |
+0,77 % 1,32 |
174,2900 170,8100 |
26,15 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,7300 22:00 |
8,0500 7,9700 |
-3,01 % -0,24 |
8,0700 7,7100 |
25,64 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2500 22:00 |
9,3650 9,3800 |
-1,39 % -0,13 |
9,4050 9,0300 |
24,65 Mio. | |
|
Broadcom Inc US11135F1012 |
156,9300 22:00 |
158,4900 158,1800 |
-0,79 % -1,25 |
163,2000 155,4100 |
23,41 Mio. | |
|
Carnival Corp PA1436583006 |
16,54 22:10 |
16,79 16,63 |
-0,54 % -0,09 |
16,87 16,51 |
22,64 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3900 22:00 |
10,2400 10,1500 |
+2,36 % 0,24 |
10,5100 10,2100 |
22,13 Mio. |