S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,7500 17:15 |
128,1200 128,3000 |
-3,55 % -4,55 |
128,3300 123,2000 |
126,92 Mio. | |
Tesla Inc US88160R1014 |
204,5864 17:14 |
209,7200 209,2100 |
-2,21 % -4,62 |
211,8400 204,4400 |
27,35 Mio. | |
Super Micro Computer Inc US86800U1043 |
403,0501 17:14 |
485,9400 547,6400 |
-26,40 % -144,59 |
487,4700 403,0501 |
18,59 Mio. | |
Intel Corporation US4581401001 |
19,5400 17:15 |
19,9800 20,0700 |
-2,64 % -0,53 |
20,1050 19,5100 |
16,18 Mio. | |
Apple Inc US0378331005 |
226,4500 17:15 |
227,9200 228,0300 |
-0,69 % -1,58 |
229,8600 226,3300 |
13,25 Mio. | |
Advanced Micro Devices Inc US0079031078 |
144,9450 17:15 |
149,4000 150,5000 |
-3,69 % -5,56 |
150,4300 144,7200 |
12,93 Mio. | |
Bank of America Corporation US0605051046 |
40,25 17:14 |
39,34 39,67 |
+1,46 % 0,58 |
40,27 39,33 |
11,88 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2150 17:15 |
9,4500 9,4500 |
-2,49 % -0,24 |
9,4500 9,1400 |
10,47 Mio. | |
Ford Motor Company US3453708600 |
11,02 17:15 |
11,10 11,14 |
-1,12 % -0,13 |
11,19 11,00 |
10,46 Mio. | |
Micron Technology Inc US5951121038 |
93,0899 17:15 |
97,3600 97,8600 |
-4,87 % -4,77 |
97,6847 92,7300 |
9,63 Mio. | |
Carnival Corp PA1436583006 |
16,56 17:14 |
16,93 17,04 |
-2,85 % -0,49 |
17,02 16,49 |
8,55 Mio. | |
Amazon.com Inc US0231351067 |
170,4896 17:15 |
173,6900 173,1200 |
-1,52 % -2,63 |
173,6900 170,3450 |
7,64 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0750 17:15 |
10,1700 10,1700 |
-0,93 % -0,10 |
10,1799 10,0500 |
5,74 Mio. | |
Alphabet A US02079K3059 |
161,5400 17:15 |
165,0350 164,6800 |
-1,91 % -3,14 |
165,6000 161,5300 |
5,11 Mio. | |
Pfizer Inc US7170811035 |
29,02 17:14 |
28,78 28,82 |
+0,70 % 0,20 |
29,08 28,76 |
4,94 Mio. |