S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:11
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
112,6550 21:56 |
116,1900 112,2800 |
+0,33 % 0,38 |
116,2000 111,5800 |
262,12 Mio. | |
Tesla Inc US88160R1014 |
219,4800 21:56 |
221,1900 220,2500 |
-0,35 % -0,77 |
222,2799 215,3300 |
88,80 Mio. | |
Ford Motor Company US3453708600 |
11,20 21:56 |
11,21 11,16 |
+0,31 % 0,04 |
11,36 11,05 |
69,35 Mio. | |
DexCom Inc US2521311074 |
63,8700 21:56 |
66,0000 107,8500 |
-40,78 % -43,98 |
67,4400 62,3400 |
50,96 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,4301 21:56 |
140,3200 138,3200 |
+0,80 % 1,11 |
141,2900 138,2700 |
44,25 Mio. | |
Bank of America Corporation US0605051046 |
41,64 21:56 |
41,58 41,68 |
-0,10 % -0,04 |
41,96 41,41 |
41,54 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5850 21:56 |
10,7000 10,6000 |
-0,14 % -0,02 |
10,7550 10,2147 |
39,86 Mio. | |
Alphabet A US02079K3059 |
166,5000 21:55 |
167,1500 167,2800 |
-0,47 % -0,78 |
168,0900 164,0600 |
34,66 Mio. | |
Apple Inc US0378331005 |
217,6700 21:57 |
218,7000 217,4900 |
+0,08 % 0,18 |
219,4900 216,0100 |
32,76 Mio. | |
3M Company US88579Y1010 |
127,78 21:57 |
112,69 103,39 |
+23,59 % 24,39 |
127,92 112,69 |
30,65 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,36 21:56 |
48,27 45,27 |
+11,23 % 5,09 |
50,61 47,73 |
29,86 Mio. | |
Pfizer Inc US7170811035 |
30,79 21:56 |
30,15 30,18 |
+2,00 % 0,61 |
30,88 30,01 |
29,03 Mio. | |
Intel Corporation US4581401001 |
31,2585 21:56 |
31,4300 31,1000 |
+0,51 % 0,16 |
31,5600 31,0200 |
27,97 Mio. | |
AT&T Inc US00206R1023 |
19,00 21:56 |
19,16 19,19 |
-1,02 % -0,20 |
19,30 18,89 |
24,63 Mio. | |
Amazon.com Inc US0231351067 |
182,0300 21:56 |
180,3900 179,8500 |
+1,21 % 2,18 |
183,1900 180,2400 |
22,93 Mio. |