S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,4600 26.08.24 |
129,5700 129,3700 |
-2,25 % -2,91 |
131,2600 124,3700 |
331,96 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,9900 26.08.24 |
154,7000 154,9800 |
-3,22 % -4,99 |
158,2800 148,9101 |
49,89 Mio. | |
Broadcom Inc US11135F1012 |
159,6200 26.08.24 |
164,9600 166,3600 |
-4,05 % -6,74 |
165,7000 158,6600 |
18,52 Mio. | |
Microsoft Corporation US5949181045 |
413,4900 26.08.24 |
416,3650 416,7900 |
-0,79 % -3,30 |
417,2799 411,3400 |
13,15 Mio. | |
Coca Cola Company US1912161007 |
70,84 26.08.24 |
69,83 69,79 |
+1,50 % 1,05 |
70,92 69,73 |
12,91 Mio. | |
PG&E Corporation US69331C1080 |
19,04 26.08.24 |
18,87 18,80 |
+1,28 % 0,24 |
19,11 18,83 |
12,37 Mio. | |
Uber Technologies Inc US90353T1007 |
72,61 26.08.24 |
74,30 74,30 |
-2,27 % -1,69 |
74,30 72,11 |
11,00 Mio. | |
Citigroup Inc US1729674242 |
61,79 26.08.24 |
62,36 62,14 |
- - |
62,60 61,57 |
9,38 Mio. | |
Super Micro Computer Inc US86800U1043 |
562,5100 26.08.24 |
610,0000 613,2400 |
-8,27 % -50,73 |
618,1800 555,2401 |
9,04 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3400 26.08.24 |
17,5600 17,4100 |
-0,40 % -0,07 |
17,6050 17,2800 |
8,84 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,45 26.08.24 |
17,48 17,50 |
-0,29 % -0,05 |
17,63 17,30 |
7,94 Mio. | |
QUALCOMM Inc US7475251036 |
169,4900 26.08.24 |
171,9700 173,5000 |
-2,31 % -4,01 |
172,3800 168,5300 |
7,44 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,2500 26.08.24 |
209,0000 209,8800 |
-0,78 % -1,63 |
210,0100 207,5500 |
5,81 Mio. | |
Microchip Technology Inc US5950171042 |
80,3000 26.08.24 |
81,4800 81,7900 |
-1,82 % -1,49 |
81,8650 79,9800 |
5,54 Mio. | |
NRG Energy Inc US6293775085 |
83,75 26.08.24 |
83,54 83,50 |
+0,30 % 0,25 |
85,38 83,28 |
3,48 Mio. |