S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
121,3729 16:00 |
119,5300 117,5900 |
+3,22 % 3,78 |
121,3800 118,4500 |
61,66 Mio. | |
|
Intel Corporation US4581401001 |
21,7201 16:00 |
21,2500 20,1300 |
+7,90 % 1,59 |
21,8300 21,0000 |
34,69 Mio. | |
|
Tesla Inc US88160R1014 |
209,7501 16:01 |
208,6300 206,2800 |
+1,68 % 3,47 |
210,4000 207,0300 |
11,71 Mio. | |
|
Bank of America Corporation US0605051046 |
40,33 16:00 |
40,17 40,17 |
+0,40 % 0,16 |
40,33 40,13 |
7,41 Mio. | |
|
General Motors Company US37045V1008 |
49,52 16:00 |
49,69 49,47 |
+0,10 % 0,05 |
49,86 49,50 |
6,09 Mio. | |
|
Apple Inc US0378331005 |
229,1500 16:01 |
230,1900 229,7900 |
-0,28 % -0,64 |
230,4000 228,8100 |
6,08 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,8250 16:00 |
10,4900 10,3900 |
+4,19 % 0,44 |
10,8500 10,4800 |
5,84 Mio. | |
|
Amazon.com Inc US0231351067 |
175,4200 16:00 |
172,7800 172,1200 |
+1,92 % 3,30 |
175,6500 172,6000 |
5,53 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
148,5200 16:00 |
147,5200 145,4900 |
+2,08 % 3,03 |
148,9900 146,7500 |
5,28 Mio. | |
|
Micron Technology Inc US5951121038 |
97,9497 15:59 |
96,9200 95,5700 |
+2,49 % 2,38 |
98,4129 96,2600 |
3,69 Mio. | |
|
Broadcom Inc US11135F1012 |
162,9750 16:00 |
161,1200 156,9300 |
+3,85 % 6,05 |
163,2400 160,5000 |
3,51 Mio. | |
|
Dollar General Corporation US2566771059 |
85,94 16:00 |
84,40 84,03 |
+2,27 % 1,91 |
87,13 84,26 |
3,23 Mio. | |
|
Ford Motor Company US3453708600 |
11,15 16:00 |
11,15 11,11 |
+0,32 % 0,04 |
11,22 11,10 |
2,76 Mio. | |
|
Microsoft Corporation US5949181045 |
416,7700 15:59 |
415,6000 413,1200 |
+0,88 % 3,65 |
417,0200 414,1900 |
2,69 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
258,5923 16:00 |
269,0600 259,0100 |
-0,16 % -0,42 |
270,0000 249,1000 |
2,50 Mio. |