S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
124,5250 19:54 |
128,1200 128,3000 |
-2,94 % -3,78 |
128,3300 122,6400 |
246,67 Mio. | |
|
Tesla Inc US88160R1014 |
203,9750 19:54 |
209,7200 209,2100 |
-2,50 % -5,24 |
211,8400 203,9317 |
41,89 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
419,3025 19:54 |
485,9400 547,6400 |
-23,43 % -128,34 |
487,4700 395,1801 |
28,62 Mio. | |
|
Intel Corporation US4581401001 |
19,6500 19:55 |
19,9800 20,0700 |
-2,09 % -0,42 |
20,1050 19,5100 |
28,11 Mio. | |
|
Apple Inc US0378331005 |
226,6000 19:54 |
227,9200 228,0300 |
-0,63 % -1,43 |
229,8600 226,2600 |
22,72 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
146,4200 19:55 |
149,4000 150,5000 |
-2,71 % -4,08 |
150,4300 144,7200 |
22,50 Mio. | |
|
Bank of America Corporation US0605051046 |
39,74 19:56 |
39,34 39,67 |
+0,18 % 0,07 |
40,27 39,33 |
22,02 Mio. | |
|
Ford Motor Company US3453708600 |
11,03 19:55 |
11,10 11,14 |
-0,99 % -0,11 |
11,19 10,98 |
21,80 Mio. | |
|
Micron Technology Inc US5951121038 |
93,9700 19:56 |
97,3600 97,8600 |
-3,98 % -3,89 |
97,6847 92,7000 |
16,63 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,3550 19:55 |
9,4500 9,4500 |
-1,01 % -0,10 |
9,4500 9,1400 |
15,90 Mio. | |
|
Carnival Corp PA1436583006 |
16,56 19:55 |
16,93 17,04 |
-2,82 % -0,48 |
17,02 16,49 |
14,70 Mio. | |
|
Amazon.com Inc US0231351067 |
169,6000 19:56 |
173,6900 173,1200 |
-2,03 % -3,52 |
173,6900 169,5000 |
14,38 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0550 19:55 |
10,1700 10,1700 |
-1,13 % -0,12 |
10,1799 10,0400 |
11,75 Mio. | |
|
Pfizer Inc US7170811035 |
28,71 19:55 |
28,78 28,82 |
-0,38 % -0,11 |
29,08 28,71 |
9,69 Mio. | |
|
AT&T Inc US00206R1023 |
19,78 19:54 |
19,68 19,65 |
+0,64 % 0,13 |
19,91 19,67 |
9,61 Mio. |