S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,0800 16:07 |
128,1200 128,3000 |
-0,95 % -1,22 |
128,3300 126,0800 |
56,15 Mio. | |
Tesla Inc US88160R1014 |
207,7100 16:06 |
209,7200 209,2100 |
-0,72 % -1,50 |
211,8400 206,2700 |
13,56 Mio. | |
Super Micro Computer Inc US86800U1043 |
414,0300 16:06 |
485,9400 547,6400 |
-24,40 % -133,61 |
487,4700 412,1000 |
10,81 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1400 16:07 |
9,4500 9,4500 |
-3,28 % -0,31 |
9,4500 9,1400 |
5,65 Mio. | |
Apple Inc US0378331005 |
228,6300 16:07 |
227,9200 228,0300 |
+0,26 % 0,60 |
229,6400 227,8700 |
5,64 Mio. | |
Bank of America Corporation US0605051046 |
39,85 16:06 |
39,34 39,67 |
+0,45 % 0,18 |
39,99 39,33 |
5,59 Mio. | |
Advanced Micro Devices Inc US0079031078 |
148,1568 16:06 |
149,4000 150,5000 |
-1,56 % -2,34 |
150,4300 147,9000 |
5,46 Mio. | |
Intel Corporation US4581401001 |
19,7650 16:06 |
19,9800 20,0700 |
-1,52 % -0,31 |
20,1050 19,7600 |
5,40 Mio. | |
Carnival Corp PA1436583006 |
16,72 16:06 |
16,93 17,04 |
-1,88 % -0,32 |
17,02 16,64 |
4,58 Mio. | |
Ford Motor Company US3453708600 |
11,17 16:06 |
11,10 11,14 |
+0,22 % 0,03 |
11,19 11,07 |
3,64 Mio. | |
Micron Technology Inc US5951121038 |
94,9350 16:06 |
97,3600 97,8600 |
-2,99 % -2,93 |
97,6847 94,8501 |
3,55 Mio. | |
Amazon.com Inc US0231351067 |
171,2300 16:06 |
173,6900 173,1200 |
-1,09 % -1,89 |
173,6900 171,1500 |
3,55 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
55,76 16:06 |
56,57 56,14 |
-0,68 % -0,38 |
56,98 55,53 |
2,41 Mio. | |
Alphabet A US02079K3059 |
162,6699 16:06 |
165,0350 164,6800 |
-1,22 % -2,01 |
165,6000 162,6500 |
2,27 Mio. | |
Pfizer Inc US7170811035 |
28,96 16:06 |
28,78 28,82 |
+0,49 % 0,14 |
29,08 28,76 |
2,26 Mio. |