S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,5450 20:03 |
128,1200 128,3000 |
-2,93 % -3,76 |
128,3300 122,6400 |
255,34 Mio. | |
Tesla Inc US88160R1014 |
203,0900 20:03 |
209,7200 209,2100 |
-2,93 % -6,12 |
211,8400 202,7800 |
43,94 Mio. | |
Super Micro Computer Inc US86800U1043 |
422,4601 20:03 |
485,9400 547,6400 |
-22,86 % -125,18 |
487,4700 395,1801 |
28,96 Mio. | |
Intel Corporation US4581401001 |
19,5750 20:03 |
19,9800 20,0700 |
-2,47 % -0,50 |
20,1050 19,5100 |
28,74 Mio. | |
Apple Inc US0378331005 |
225,9900 20:03 |
227,9200 228,0300 |
-0,89 % -2,04 |
229,8600 225,6800 |
23,07 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,8300 20:03 |
149,4000 150,5000 |
-3,10 % -4,67 |
150,4300 144,7200 |
23,04 Mio. | |
Bank of America Corporation US0605051046 |
39,70 20:03 |
39,34 39,67 |
+0,06 % 0,03 |
40,27 39,33 |
22,50 Mio. | |
Ford Motor Company US3453708600 |
11,01 20:03 |
11,10 11,14 |
-1,17 % -0,13 |
11,19 10,98 |
22,25 Mio. | |
Micron Technology Inc US5951121038 |
93,5900 20:03 |
97,3600 97,8600 |
-4,36 % -4,27 |
97,6847 92,7000 |
16,95 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,3650 20:02 |
9,4500 9,4500 |
-0,90 % -0,09 |
9,4500 9,1400 |
16,23 Mio. | |
Carnival Corp PA1436583006 |
16,55 20:03 |
16,93 17,04 |
-2,88 % -0,49 |
17,02 16,49 |
15,04 Mio. | |
Amazon.com Inc US0231351067 |
169,1001 20:03 |
173,6900 173,1200 |
-2,32 % -4,02 |
173,6900 168,9200 |
14,98 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0650 20:03 |
10,1700 10,1700 |
-1,03 % -0,11 |
10,1799 10,0400 |
11,93 Mio. | |
Pfizer Inc US7170811035 |
28,70 20:03 |
28,78 28,82 |
-0,43 % -0,13 |
29,08 28,68 |
9,90 Mio. | |
AT&T Inc US00206R1023 |
19,76 20:04 |
19,68 19,65 |
+0,53 % 0,11 |
19,91 19,67 |
9,83 Mio. |