S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
113,2600 20:30 |
116,1900 112,2800 |
+0,87 % 0,98 |
116,2000 112,0100 |
212,04 Mio. | |
Tesla Inc US88160R1014 |
220,5050 20:31 |
221,1900 220,2500 |
+0,12 % 0,26 |
222,2799 215,3300 |
75,43 Mio. | |
Ford Motor Company US3453708600 |
11,23 20:31 |
11,21 11,16 |
+0,58 % 0,07 |
11,36 11,05 |
56,86 Mio. | |
DexCom Inc US2521311074 |
63,3500 20:31 |
66,0000 107,8500 |
-41,26 % -44,50 |
67,4400 62,3400 |
42,57 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,7500 20:31 |
140,3200 138,3200 |
+1,03 % 1,43 |
141,2900 138,2700 |
37,82 Mio. | |
Bank of America Corporation US0605051046 |
41,72 20:31 |
41,58 41,68 |
+0,08 % 0,04 |
41,96 41,41 |
33,29 Mio. | |
American Airlines Group Inc US02376R1023 |
10,4600 20:30 |
10,7000 10,6000 |
-1,32 % -0,14 |
10,7550 10,2147 |
29,82 Mio. | |
Alphabet A US02079K3059 |
167,0700 20:31 |
167,1500 167,2800 |
-0,13 % -0,21 |
168,0900 164,0600 |
29,46 Mio. | |
Apple Inc US0378331005 |
218,1850 20:30 |
218,7000 217,4900 |
+0,32 % 0,70 |
219,4900 216,0100 |
26,25 Mio. | |
Pfizer Inc US7170811035 |
30,80 20:32 |
30,15 30,18 |
+2,05 % 0,62 |
30,85 30,01 |
23,79 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,13 20:31 |
48,27 45,27 |
+10,74 % 4,86 |
50,42 47,73 |
23,57 Mio. | |
3M Company US88579Y1010 |
125,69 20:31 |
112,69 103,39 |
+21,56 % 22,30 |
126,17 112,69 |
23,45 Mio. | |
Intel Corporation US4581401001 |
31,3150 20:31 |
31,4300 31,1000 |
+0,69 % 0,22 |
31,5600 31,0200 |
21,34 Mio. | |
AT&T Inc US00206R1023 |
19,03 20:31 |
19,16 19,19 |
-0,86 % -0,17 |
19,30 18,89 |
18,33 Mio. | |
Amazon.com Inc US0231351067 |
182,3950 20:31 |
180,3900 179,8500 |
+1,42 % 2,55 |
183,1900 180,2400 |
18,16 Mio. |