S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
108,2100 16:13 |
104,9850 106,2100 |
+1,88 % 2,00 |
109,5600 104,7600 |
90,91 Mio. | |
Tesla Inc US88160R1014 |
232,3000 16:12 |
223,4900 219,4100 |
+5,87 % 12,89 |
233,7800 222,2500 |
33,81 Mio. | |
Intel Corporation US4581401001 |
19,7850 16:13 |
19,2800 19,4300 |
+1,83 % 0,36 |
19,8899 19,2400 |
13,49 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0235 16:13 |
10,8400 10,6300 |
+3,70 % 0,39 |
11,1600 10,8400 |
10,24 Mio. | |
Ford Motor Company US3453708600 |
10,92 16:13 |
11,08 10,95 |
-0,27 % -0,03 |
11,14 10,75 |
10,08 Mio. | |
Amazon.com Inc US0231351067 |
178,2700 16:12 |
175,0000 173,3300 |
+2,85 % 4,94 |
179,0900 174,9950 |
9,62 Mio. | |
Apple Inc US0378331005 |
224,1700 16:13 |
221,6250 220,8500 |
+1,50 % 3,32 |
225,2300 221,5200 |
9,05 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,39 16:13 |
17,15 18,77 |
-7,35 % -1,38 |
17,59 16,86 |
6,79 Mio. | |
AT&T Inc US00206R1023 |
20,66 16:12 |
20,71 20,57 |
+0,45 % 0,09 |
20,83 20,60 |
6,76 Mio. | |
Verizon Communications Inc US92343V1044 |
41,19 16:13 |
41,31 41,48 |
-0,70 % -0,29 |
41,81 40,90 |
6,52 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,7400 16:13 |
138,2000 140,8700 |
-0,09 % -0,13 |
141,7100 137,8300 |
5,84 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,28 16:13 |
115,07 114,06 |
+0,19 % 0,22 |
115,28 113,99 |
5,06 Mio. | |
Pfizer Inc US7170811035 |
28,54 16:13 |
28,43 28,39 |
+0,53 % 0,15 |
28,80 28,40 |
5,03 Mio. | |
Bank of America Corporation US0605051046 |
40,60 16:13 |
40,80 40,50 |
+0,23 % 0,10 |
40,94 40,35 |
4,25 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,6358 16:13 |
8,7200 8,6500 |
-0,16 % -0,01 |
8,7300 8,5300 |
4,06 Mio. |