S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
108,0000 03.09.24 |
116,0100 119,3700 |
-9,53 % -11,37 |
116,2100 107,2900 |
477,16 Mio. | |
|
Ford Motor Company US3453708600 |
10,98 03.09.24 |
11,08 11,19 |
-1,88 % -0,21 |
11,14 10,94 |
49,61 Mio. | |
|
Alphabet C US02079K1079 |
158,6100 03.09.24 |
163,3150 165,1100 |
-3,94 % -6,50 |
163,3800 157,8550 |
26,53 Mio. | |
|
Verizon Communications Inc US92343V1044 |
42,93 03.09.24 |
41,96 41,78 |
+2,75 % 1,15 |
42,93 41,92 |
23,32 Mio. | |
|
Walmart Inc US9311421039 |
77,17 03.09.24 |
77,33 77,23 |
-0,08 % -0,06 |
77,81 76,80 |
22,67 Mio. | |
|
Comcast Corporation US20030N1019 |
39,5000 03.09.24 |
39,6800 39,5700 |
-0,18 % -0,07 |
39,8850 39,4100 |
18,35 Mio. | |
|
Boeing Co US0970231058 |
161,02 03.09.24 |
167,03 173,74 |
-7,32 % -12,72 |
169,60 158,30 |
17,93 Mio. | |
|
CSX Corporation US1264081035 |
34,5800 03.09.24 |
34,2000 34,2700 |
+0,90 % 0,31 |
34,7100 34,1400 |
13,20 Mio. | |
|
Dollar General Corporation US2566771059 |
83,79 03.09.24 |
83,02 82,97 |
+0,99 % 0,82 |
86,10 83,02 |
11,63 Mio. | |
|
CVS Health Corporation US1266501006 |
57,38 03.09.24 |
57,20 57,24 |
+0,24 % 0,14 |
58,50 57,11 |
11,60 Mio. | |
|
Citigroup Inc US1729674242 |
61,46 03.09.24 |
62,04 62,64 |
- - |
62,39 60,97 |
11,06 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
50,52 03.09.24 |
49,71 49,95 |
+1,14 % 0,57 |
50,74 49,65 |
10,94 Mio. | |
|
Amphenol Corp US0320951017 |
61,91 03.09.24 |
66,19 67,45 |
- - |
66,30 61,58 |
10,90 Mio. | |
|
Procter and Gamble Co US7427181091 |
174,52 03.09.24 |
171,03 171,54 |
+1,74 % 2,98 |
175,00 170,99 |
10,10 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
441,7800 03.09.24 |
430,0500 437,7000 |
- - |
464,4000 428,7100 |
9,72 Mio. |