S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
110,3497 18:20 |
116,0100 119,3700 |
-7,56 % -9,02 |
116,2100 109,3950 |
239,21 Mio. | |
Intel Corporation US4581401001 |
20,5950 18:19 |
21,5400 22,0400 |
-6,56 % -1,45 |
21,6900 20,4000 |
52,78 Mio. | |
Tesla Inc US88160R1014 |
215,3457 18:20 |
215,2600 214,1100 |
+0,58 % 1,24 |
219,9043 212,5308 |
46,75 Mio. | |
Pfizer Inc US7170811035 |
28,71 18:19 |
28,65 29,01 |
-1,05 % -0,31 |
28,92 28,37 |
20,94 Mio. | |
Bank of America Corporation US0605051046 |
40,78 18:20 |
40,58 40,75 |
+0,06 % 0,03 |
40,86 40,23 |
20,88 Mio. | |
Ford Motor Company US3453708600 |
10,99 18:20 |
11,08 11,19 |
-1,83 % -0,21 |
11,14 10,94 |
20,70 Mio. | |
Apple Inc US0378331005 |
224,0600 18:19 |
228,5500 229,0000 |
-2,16 % -4,94 |
229,0000 223,2700 |
20,20 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,9800 18:20 |
146,4100 148,5600 |
-5,78 % -8,58 |
146,4900 139,8000 |
17,90 Mio. | |
AT&T Inc US00206R1023 |
20,25 18:20 |
19,93 19,90 |
+1,73 % 0,35 |
20,25 19,92 |
16,57 Mio. | |
Amazon.com Inc US0231351067 |
176,2600 18:19 |
177,5500 178,5000 |
-1,25 % -2,24 |
178,2600 175,2600 |
16,30 Mio. | |
Alphabet A US02079K3059 |
159,2500 18:19 |
161,7200 163,3800 |
-2,53 % -4,13 |
161,8500 158,7600 |
14,96 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0000 18:19 |
9,2050 9,2500 |
-2,70 % -0,25 |
9,2200 8,9700 |
12,34 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5200 18:20 |
7,8000 7,8400 |
-4,08 % -0,32 |
7,8800 7,4700 |
11,58 Mio. | |
Broadcom Inc US11135F1012 |
154,0750 18:20 |
160,3800 162,8200 |
-5,37 % -8,75 |
160,7400 153,3300 |
11,32 Mio. | |
Micron Technology Inc US5951121038 |
90,6100 18:19 |
93,6300 96,2400 |
-5,85 % -5,63 |
93,8799 90,2100 |
11,00 Mio. |