S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
110,4950 18:55 |
116,0100 119,3700 |
-7,43 % -8,88 |
116,2100 109,3950 |
260,95 Mio. | |
Intel Corporation US4581401001 |
20,5400 18:55 |
21,5400 22,0400 |
-6,81 % -1,50 |
21,6900 20,4000 |
56,25 Mio. | |
Tesla Inc US88160R1014 |
215,2300 18:54 |
215,2600 214,1100 |
+0,52 % 1,12 |
219,9043 212,5308 |
49,50 Mio. | |
Ford Motor Company US3453708600 |
11,01 18:54 |
11,08 11,19 |
-1,65 % -0,19 |
11,14 10,94 |
23,01 Mio. | |
Bank of America Corporation US0605051046 |
40,85 18:55 |
40,58 40,75 |
+0,25 % 0,10 |
40,86 40,23 |
22,96 Mio. | |
Pfizer Inc US7170811035 |
28,56 18:54 |
28,65 29,01 |
-1,55 % -0,45 |
28,92 28,37 |
22,00 Mio. | |
Apple Inc US0378331005 |
223,8700 18:55 |
228,5500 229,0000 |
-2,24 % -5,13 |
229,0000 223,2700 |
21,76 Mio. | |
AT&T Inc US00206R1023 |
20,24 18:54 |
19,93 19,90 |
+1,71 % 0,34 |
20,27 19,92 |
19,40 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,6100 18:55 |
146,4100 148,5600 |
-6,02 % -8,95 |
146,4900 139,5110 |
19,34 Mio. | |
Amazon.com Inc US0231351067 |
176,2800 18:55 |
177,5500 178,5000 |
-1,24 % -2,22 |
178,2600 175,2600 |
17,65 Mio. | |
Alphabet A US02079K3059 |
159,0150 18:55 |
161,7200 163,3800 |
-2,67 % -4,37 |
161,8500 158,6800 |
15,96 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9850 18:55 |
9,2050 9,2500 |
-2,86 % -0,27 |
9,2200 8,9700 |
13,81 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4600 18:55 |
7,8000 7,8400 |
-4,85 % -0,38 |
7,8800 7,4500 |
13,47 Mio. | |
Broadcom Inc US11135F1012 |
154,1850 18:54 |
160,3800 162,8200 |
-5,30 % -8,64 |
160,7400 153,3300 |
12,39 Mio. | |
Micron Technology Inc US5951121038 |
89,8900 18:54 |
93,6300 96,2400 |
-6,60 % -6,35 |
93,8799 89,8600 |
12,14 Mio. |