S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
109,8400 16:59 |
116,0100 119,3700 |
-7,98 % -9,53 |
116,2100 109,6100 |
170,82 Mio. | |
|
Intel Corporation US4581401001 |
20,5560 16:59 |
21,5400 22,0400 |
-6,73 % -1,48 |
21,6900 20,4800 |
36,19 Mio. | |
|
Tesla Inc US88160R1014 |
213,8801 16:59 |
215,2600 214,1100 |
-0,11 % -0,23 |
219,9043 212,5308 |
35,89 Mio. | |
|
Pfizer Inc US7170811035 |
28,73 16:59 |
28,65 29,01 |
-0,98 % -0,29 |
28,92 28,37 |
15,58 Mio. | |
|
Apple Inc US0378331005 |
223,6200 16:58 |
228,5500 229,0000 |
-2,35 % -5,38 |
229,0000 223,5100 |
14,44 Mio. | |
|
Ford Motor Company US3453708600 |
11,04 16:59 |
11,08 11,19 |
-1,34 % -0,15 |
11,14 10,94 |
13,95 Mio. | |
|
Bank of America Corporation US0605051046 |
40,44 16:59 |
40,58 40,75 |
-0,77 % -0,32 |
40,84 40,23 |
12,71 Mio. | |
|
Alphabet A US02079K3059 |
158,8400 17:00 |
161,7200 163,3800 |
-2,78 % -4,54 |
161,8500 158,7600 |
12,10 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
140,8900 16:59 |
146,4100 148,5600 |
-5,16 % -7,67 |
146,4900 140,8500 |
11,75 Mio. | |
|
Amazon.com Inc US0231351067 |
175,9600 16:59 |
177,5500 178,5000 |
-1,42 % -2,54 |
178,2600 175,5600 |
11,66 Mio. | |
|
AT&T Inc US00206R1023 |
20,17 16:59 |
19,93 19,90 |
+1,33 % 0,27 |
20,23 19,92 |
10,30 Mio. | |
|
Boeing Co US0970231058 |
159,11 16:59 |
167,03 173,74 |
-8,42 % -14,63 |
169,60 158,81 |
8,14 Mio. | |
|
Micron Technology Inc US5951121038 |
90,7100 16:59 |
93,6300 96,2400 |
-5,75 % -5,53 |
93,8799 90,4800 |
7,28 Mio. | |
|
Broadcom Inc US11135F1012 |
153,8600 16:59 |
160,3800 162,8200 |
-5,50 % -8,96 |
160,7400 153,8000 |
7,07 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6750 17:00 |
10,5200 10,6200 |
+0,52 % 0,06 |
10,7200 10,4950 |
6,21 Mio. |