S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,8072 18:02 |
104,9850 106,2100 |
+0,56 % 0,60 |
109,6500 104,7600 |
178,52 Mio. | |
Tesla Inc US88160R1014 |
226,8200 18:02 |
223,4900 219,4100 |
+3,38 % 7,41 |
235,0000 222,2500 |
70,03 Mio. | |
Intel Corporation US4581401001 |
19,5199 18:03 |
19,2800 19,4300 |
+0,46 % 0,09 |
19,9000 19,2400 |
30,25 Mio. | |
Ford Motor Company US3453708600 |
10,81 18:03 |
11,08 10,95 |
-1,32 % -0,14 |
11,14 10,75 |
22,28 Mio. | |
Amazon.com Inc US0231351067 |
177,0850 18:02 |
175,0000 173,3300 |
+2,17 % 3,76 |
179,8750 174,9950 |
20,91 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9100 18:02 |
10,8400 10,6300 |
+2,63 % 0,28 |
11,1600 10,8400 |
19,51 Mio. | |
AT&T Inc US00206R1023 |
20,65 18:03 |
20,71 20,57 |
+0,39 % 0,08 |
20,83 20,60 |
17,65 Mio. | |
Apple Inc US0378331005 |
222,3600 18:02 |
221,6250 220,8500 |
+0,68 % 1,51 |
225,4800 221,5200 |
17,30 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,55 18:03 |
17,15 18,77 |
-6,48 % -1,22 |
17,71 16,86 |
13,40 Mio. | |
Verizon Communications Inc US92343V1044 |
41,25 18:03 |
41,31 41,48 |
-0,57 % -0,24 |
41,81 40,90 |
12,39 Mio. | |
Delta Air Lines Inc US2473617023 |
42,50 18:03 |
42,82 42,37 |
+0,30 % 0,13 |
43,89 42,42 |
12,26 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,6201 18:03 |
138,2000 140,8700 |
-0,89 % -1,25 |
141,7100 137,8300 |
12,20 Mio. | |
Bank of America Corporation US0605051046 |
40,13 18:02 |
40,80 40,50 |
-0,93 % -0,38 |
40,94 40,07 |
11,27 Mio. | |
Pfizer Inc US7170811035 |
28,53 18:03 |
28,43 28,39 |
+0,48 % 0,14 |
28,80 28,40 |
10,13 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,5050 18:03 |
8,7200 8,6500 |
-1,68 % -0,15 |
8,7300 8,4600 |
9,72 Mio. |