S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
104,8800 15:56 |
108,0400 107,2100 |
-2,17 % -2,33 |
108,1500 104,6000 |
64,34 Mio. | |
Tesla Inc US88160R1014 |
225,1450 15:56 |
232,6000 230,1700 |
-2,18 % -5,03 |
233,6000 222,9000 |
24,50 Mio. | |
Broadcom Inc US11135F1012 |
138,3350 15:56 |
143,2500 152,8200 |
-9,48 % -14,49 |
143,5000 137,6200 |
16,77 Mio. | |
Intel Corporation US4581401001 |
19,2150 15:56 |
19,4400 19,4000 |
-0,95 % -0,19 |
19,4900 19,1900 |
10,40 Mio. | |
Apple Inc US0378331005 |
224,7700 15:56 |
223,9500 222,3800 |
+1,07 % 2,39 |
225,2400 222,8000 |
6,29 Mio. | |
Bank of America Corporation US0605051046 |
39,67 15:55 |
39,77 40,14 |
-1,17 % -0,47 |
39,88 39,56 |
4,96 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,8193 15:56 |
138,7000 139,4400 |
-1,88 % -2,62 |
139,1300 136,4600 |
4,62 Mio. | |
PG&E Corporation US69331C1080 |
20,43 15:56 |
20,62 20,60 |
-0,80 % -0,17 |
20,64 20,37 |
4,01 Mio. | |
Amazon.com Inc US0231351067 |
176,0300 15:56 |
177,2400 177,8900 |
-1,05 % -1,86 |
178,3800 176,0000 |
3,84 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0300 15:56 |
10,7800 10,8000 |
+2,13 % 0,23 |
11,1000 10,7400 |
3,59 Mio. | |
Alphabet A US02079K3059 |
155,0200 15:56 |
157,3000 157,2400 |
-1,41 % -2,22 |
157,8300 154,7200 |
3,40 Mio. | |
Ford Motor Company US3453708600 |
10,85 15:56 |
10,78 10,77 |
+0,70 % 0,08 |
10,87 10,74 |
3,35 Mio. | |
Micron Technology Inc US5951121038 |
87,0700 15:57 |
89,3700 89,3900 |
-2,60 % -2,32 |
89,6500 86,9500 |
3,01 Mio. | |
Gilead Sciences Inc US3755581036 |
78,9300 15:55 |
79,1100 78,7700 |
+0,20 % 0,16 |
79,2050 78,8000 |
2,64 Mio. | |
AT&T Inc US00206R1023 |
20,81 15:55 |
20,65 20,65 |
+0,75 % 0,16 |
20,82 20,65 |
2,32 Mio. |