S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
106,8000 17:49 |
104,9850 106,2100 |
+0,56 % 0,59 |
109,6500 104,7600 |
171,49 Mio. | |
|
Tesla Inc US88160R1014 |
226,6101 17:49 |
223,4900 219,4100 |
+3,28 % 7,20 |
235,0000 222,2500 |
66,20 Mio. | |
|
Intel Corporation US4581401001 |
19,5150 17:49 |
19,2800 19,4300 |
+0,44 % 0,09 |
19,9000 19,2400 |
28,80 Mio. | |
|
Ford Motor Company US3453708600 |
10,82 17:49 |
11,08 10,95 |
-1,23 % -0,14 |
11,14 10,75 |
20,86 Mio. | |
|
Amazon.com Inc US0231351067 |
176,8500 17:50 |
175,0000 173,3300 |
+2,03 % 3,52 |
179,8750 174,9950 |
20,11 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9450 17:49 |
10,8400 10,6300 |
+2,96 % 0,32 |
11,1600 10,8400 |
18,54 Mio. | |
|
AT&T Inc US00206R1023 |
20,62 17:50 |
20,71 20,57 |
+0,24 % 0,05 |
20,83 20,60 |
16,62 Mio. | |
|
Apple Inc US0378331005 |
222,1300 17:48 |
221,6250 220,8500 |
+0,58 % 1,28 |
225,4800 221,5200 |
16,54 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,61 17:48 |
17,15 18,77 |
-6,21 % -1,17 |
17,71 16,86 |
12,74 Mio. | |
|
Delta Air Lines Inc US2473617023 |
42,66 17:49 |
42,82 42,37 |
+0,68 % 0,29 |
43,89 42,55 |
12,11 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,29 17:50 |
41,31 41,48 |
-0,47 % -0,20 |
41,81 40,90 |
11,86 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,3300 17:49 |
138,2000 140,8700 |
-1,09 % -1,54 |
141,7100 137,8300 |
11,60 Mio. | |
|
Bank of America Corporation US0605051046 |
40,15 17:50 |
40,80 40,50 |
-0,88 % -0,36 |
40,94 40,12 |
10,54 Mio. | |
|
Pfizer Inc US7170811035 |
28,55 17:50 |
28,43 28,39 |
+0,55 % 0,16 |
28,80 28,40 |
9,76 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
8,4900 17:49 |
8,7200 8,6500 |
-1,85 % -0,16 |
8,7300 8,4600 |
9,14 Mio. |