S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,9800 21:44 |
105,4100 108,0000 |
-1,87 % -2,02 |
113,2700 104,1200 |
330,66 Mio. | |
Tesla Inc US88160R1014 |
218,9400 21:44 |
210,5900 210,6000 |
+3,96 % 8,34 |
222,2200 210,5700 |
73,30 Mio. | |
Intel Corporation US4581401001 |
19,3350 21:44 |
19,7600 20,1000 |
-3,81 % -0,77 |
20,0450 19,2850 |
69,64 Mio. | |
AT&T Inc US00206R1023 |
20,56 21:45 |
20,49 20,43 |
+0,61 % 0,13 |
20,87 20,25 |
45,61 Mio. | |
Ford Motor Company US3453708600 |
10,89 21:44 |
10,99 10,98 |
-0,87 % -0,10 |
11,16 10,85 |
36,48 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,9800 21:44 |
140,5050 136,9400 |
+2,95 % 4,04 |
143,3700 138,5100 |
35,95 Mio. | |
Apple Inc US0378331005 |
221,0700 21:44 |
221,6600 222,7700 |
-0,76 % -1,70 |
221,7800 217,4800 |
33,71 Mio. | |
Bank of America Corporation US0605051046 |
40,46 21:43 |
40,66 40,70 |
-0,60 % -0,25 |
40,95 40,28 |
27,52 Mio. | |
Dollar Tree Inc US2567461080 |
62,0000 21:45 |
72,7900 81,6500 |
-24,07 % -19,65 |
73,5000 60,8150 |
27,41 Mio. | |
Verizon Communications Inc US92343V1044 |
41,36 21:45 |
43,00 42,93 |
-3,67 % -1,58 |
43,27 41,20 |
23,28 Mio. | |
Amazon.com Inc US0231351067 |
173,2000 21:44 |
174,4800 176,2500 |
-1,73 % -3,05 |
175,9800 172,5400 |
21,84 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,6450 21:43 |
8,8410 8,9700 |
-3,62 % -0,33 |
9,0700 8,6300 |
18,65 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6350 21:44 |
10,5300 10,6000 |
+0,33 % 0,04 |
10,7800 10,5035 |
17,87 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3250 21:43 |
7,3950 7,3600 |
-0,48 % -0,04 |
7,5650 7,3120 |
17,53 Mio. | |
Pfizer Inc US7170811035 |
28,29 21:44 |
28,29 28,30 |
-0,04 % -0,01 |
28,54 28,20 |
16,78 Mio. |