S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
108,1541 15:59 |
111,5200 111,5900 |
-3,08 % -3,44 |
111,9900 108,1500 |
48,96 Mio. | |
|
Tesla Inc US88160R1014 |
228,2631 15:59 |
232,2500 232,1000 |
-1,65 % -3,84 |
232,4100 227,6000 |
17,06 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
63,4864 15:58 |
62,7750 58,9400 |
+7,71 % 4,55 |
65,0600 62,6450 |
15,16 Mio. | |
|
Pfizer Inc US7170811035 |
30,97 15:58 |
31,01 30,72 |
+0,81 % 0,25 |
31,20 30,59 |
15,00 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,7860 15:59 |
10,4600 10,4300 |
+3,41 % 0,36 |
10,9300 10,4600 |
9,02 Mio. | |
|
Amazon.com Inc US0231351067 |
183,7290 15:59 |
184,7200 183,2000 |
+0,29 % 0,53 |
185,8600 182,9600 |
8,20 Mio. | |
|
Ford Motor Company US3453708600 |
10,97 15:59 |
11,03 11,01 |
-0,32 % -0,04 |
11,11 10,97 |
7,19 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,9600 15:58 |
139,8800 139,7500 |
+0,15 % 0,21 |
141,7000 139,2100 |
6,84 Mio. | |
|
Merck and Co Inc US58933Y1055 |
119,13 15:58 |
123,48 127,78 |
-6,77 % -8,66 |
123,94 119,02 |
5,96 Mio. | |
|
Bank of America Corporation US0605051046 |
41,83 15:59 |
41,05 41,09 |
+1,80 % 0,74 |
41,89 41,04 |
5,88 Mio. | |
|
Corning Inc US2193501051 |
38,49 15:58 |
39,55 42,68 |
-9,81 % -4,19 |
39,80 37,60 |
5,39 Mio. | |
|
Apple Inc US0378331005 |
219,7700 15:59 |
219,1900 218,2400 |
+0,70 % 1,53 |
220,3250 218,5600 |
5,18 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
239,7500 15:59 |
247,5500 258,8100 |
-7,36 % -19,06 |
248,3299 239,1000 |
5,08 Mio. | |
|
Procter and Gamble Co US7427181091 |
159,91 15:59 |
161,79 169,93 |
-5,90 % -10,02 |
162,38 158,04 |
4,27 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,15 15:59 |
49,06 48,98 |
-1,69 % -0,83 |
49,31 47,86 |
3,10 Mio. |