S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
107,2298 20:09 |
104,9850 106,2100 |
+0,96 % 1,02 |
109,6500 104,7600 |
231,70 Mio. | |
|
Tesla Inc US88160R1014 |
230,6100 20:09 |
223,4900 219,4100 |
+5,10 % 11,20 |
235,0000 222,2500 |
96,06 Mio. | |
|
Intel Corporation US4581401001 |
19,5250 20:09 |
19,2800 19,4300 |
+0,49 % 0,10 |
19,9000 19,2400 |
40,91 Mio. | |
|
Ford Motor Company US3453708600 |
10,77 20:09 |
11,08 10,95 |
-1,69 % -0,19 |
11,14 10,73 |
33,36 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0234 20:08 |
10,8400 10,6300 |
+3,70 % 0,39 |
11,1600 10,8400 |
27,97 Mio. | |
|
Amazon.com Inc US0231351067 |
177,6100 20:09 |
175,0000 173,3300 |
+2,47 % 4,28 |
179,8750 174,9950 |
26,97 Mio. | |
|
AT&T Inc US00206R1023 |
20,61 20:08 |
20,71 20,57 |
+0,19 % 0,04 |
20,83 20,52 |
26,25 Mio. | |
|
Apple Inc US0378331005 |
223,4700 20:08 |
221,6250 220,8500 |
+1,19 % 2,62 |
225,4800 221,5200 |
22,68 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,76 20:08 |
17,15 18,77 |
-5,38 % -1,01 |
17,87 16,86 |
19,28 Mio. | |
|
Bank of America Corporation US0605051046 |
40,35 20:09 |
40,80 40,50 |
-0,37 % -0,15 |
40,94 40,01 |
17,47 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
8,7950 20:08 |
8,7200 8,6500 |
+1,68 % 0,15 |
8,8500 8,4600 |
17,38 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,7500 20:08 |
138,2000 140,8700 |
-0,80 % -1,12 |
141,7100 137,8300 |
16,48 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,30 20:08 |
41,31 41,48 |
-0,43 % -0,18 |
41,81 40,90 |
16,40 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4750 20:09 |
7,3700 7,3200 |
+2,12 % 0,16 |
7,5000 7,2200 |
15,21 Mio. | |
|
Dollar Tree Inc US2567461080 |
67,1954 20:08 |
63,0900 63,5600 |
+5,72 % 3,64 |
68,0500 62,1500 |
15,13 Mio. |