S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
103,0800 17:14 |
108,0400 107,2100 |
-3,85 % -4,13 |
108,1500 101,9500 |
169,90 Mio. | |
|
Tesla Inc US88160R1014 |
217,4200 17:15 |
232,6000 230,1700 |
-5,54 % -12,75 |
233,6000 216,9900 |
53,74 Mio. | |
|
Intel Corporation US4581401001 |
18,8250 17:14 |
19,4400 19,4000 |
-2,96 % -0,58 |
19,4900 18,7000 |
34,51 Mio. | |
|
Broadcom Inc US11135F1012 |
138,7450 17:15 |
143,2500 152,8200 |
-9,21 % -14,08 |
143,5000 136,6000 |
33,51 Mio. | |
|
Apple Inc US0378331005 |
221,6100 17:14 |
223,9500 222,3800 |
-0,35 % -0,77 |
225,2400 220,9300 |
15,79 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
133,7550 17:14 |
138,7000 139,4400 |
-4,08 % -5,69 |
139,1300 133,2400 |
14,46 Mio. | |
|
Ford Motor Company US3453708600 |
10,68 17:14 |
10,78 10,77 |
-0,84 % -0,09 |
10,87 10,65 |
12,62 Mio. | |
|
Bank of America Corporation US0605051046 |
39,16 17:14 |
39,77 40,14 |
-2,44 % -0,98 |
39,88 39,16 |
12,47 Mio. | |
|
Amazon.com Inc US0231351067 |
173,1700 17:15 |
177,2400 177,8900 |
-2,65 % -4,72 |
178,3800 173,0700 |
10,56 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,8500 17:14 |
10,7800 10,8000 |
+0,46 % 0,05 |
11,1000 10,7400 |
9,94 Mio. | |
|
Alphabet A US02079K3059 |
153,0200 17:15 |
157,3000 157,2400 |
-2,68 % -4,22 |
157,8300 152,9700 |
9,22 Mio. | |
|
AT&T Inc US00206R1023 |
20,80 17:15 |
20,65 20,65 |
+0,70 % 0,14 |
20,92 20,65 |
8,60 Mio. | |
|
Micron Technology Inc US5951121038 |
86,3100 17:14 |
89,3700 89,3900 |
-3,45 % -3,08 |
89,6500 85,4000 |
8,17 Mio. | |
|
Carnival Corp PA1436583006 |
15,93 17:14 |
16,21 16,15 |
-1,36 % -0,22 |
16,46 15,86 |
8,06 Mio. | |
|
Pfizer Inc US7170811035 |
28,53 17:14 |
28,56 28,51 |
+0,07 % 0,02 |
28,77 28,51 |
7,86 Mio. |