S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
107,3500 20:54 |
104,9850 106,2100 |
+1,07 % 1,14 |
109,6500 104,7600 |
248,68 Mio. | |
|
Tesla Inc US88160R1014 |
230,7000 20:55 |
223,4900 219,4100 |
+5,15 % 11,29 |
235,0000 222,2500 |
102,49 Mio. | |
|
Intel Corporation US4581401001 |
19,5350 20:54 |
19,2800 19,4300 |
+0,54 % 0,11 |
19,9000 19,2400 |
43,95 Mio. | |
|
Ford Motor Company US3453708600 |
10,77 20:55 |
11,08 10,95 |
-1,62 % -0,18 |
11,14 10,73 |
35,93 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,8750 20:54 |
10,8400 10,6300 |
+2,30 % 0,25 |
11,1600 10,8400 |
30,00 Mio. | |
|
AT&T Inc US00206R1023 |
20,54 20:55 |
20,71 20,57 |
-0,17 % -0,04 |
20,83 20,52 |
29,03 Mio. | |
|
Amazon.com Inc US0231351067 |
178,1957 20:55 |
175,0000 173,3300 |
+2,81 % 4,87 |
179,8750 174,9950 |
28,95 Mio. | |
|
Apple Inc US0378331005 |
223,5300 20:55 |
221,6250 220,8500 |
+1,21 % 2,68 |
225,4800 221,5200 |
24,73 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,96 20:55 |
17,15 18,77 |
-4,32 % -0,81 |
17,96 16,86 |
20,90 Mio. | |
|
Bank of America Corporation US0605051046 |
40,51 20:54 |
40,80 40,50 |
+0,01 % 0,01 |
40,94 40,01 |
20,50 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
8,7450 20:55 |
8,7200 8,6500 |
+1,10 % 0,10 |
8,8500 8,4600 |
20,04 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,5550 20:54 |
7,3700 7,3200 |
+3,21 % 0,24 |
7,5700 7,2200 |
18,38 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,4400 20:55 |
138,2000 140,8700 |
-1,02 % -1,43 |
141,7100 137,8300 |
17,94 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,28 20:55 |
41,31 41,48 |
-0,48 % -0,20 |
41,81 40,90 |
17,45 Mio. | |
|
Dollar Tree Inc US2567461080 |
67,6600 20:55 |
63,0900 63,5600 |
+6,45 % 4,10 |
68,0500 62,1500 |
16,33 Mio. |