S&P 500 INDEX
5.520,01- -0,16 % (-8,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:01
5.520,01
-0,16 %
(-8,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,7900 21:46 |
105,4100 108,0000 |
-2,05 % -2,21 |
113,2700 104,1200 |
331,89 Mio. | |
Tesla Inc US88160R1014 |
219,1500 21:47 |
210,5900 210,6000 |
+4,06 % 8,55 |
222,2200 210,5700 |
73,70 Mio. | |
Intel Corporation US4581401001 |
19,2950 21:46 |
19,7600 20,1000 |
-4,00 % -0,81 |
20,0450 19,2850 |
70,13 Mio. | |
AT&T Inc US00206R1023 |
20,56 21:46 |
20,49 20,43 |
+0,61 % 0,13 |
20,87 20,25 |
46,42 Mio. | |
Ford Motor Company US3453708600 |
10,90 21:47 |
10,99 10,98 |
-0,77 % -0,09 |
11,16 10,85 |
36,85 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,9300 21:47 |
140,5050 136,9400 |
+2,91 % 3,99 |
143,3700 138,5100 |
36,13 Mio. | |
Apple Inc US0378331005 |
220,9900 21:47 |
221,6600 222,7700 |
-0,80 % -1,78 |
221,7800 217,4800 |
34,05 Mio. | |
Bank of America Corporation US0605051046 |
40,47 21:46 |
40,66 40,70 |
-0,58 % -0,24 |
40,95 40,28 |
27,79 Mio. | |
Dollar Tree Inc US2567461080 |
62,3100 21:46 |
72,7900 81,6500 |
-23,69 % -19,34 |
73,5000 60,8150 |
27,55 Mio. | |
Verizon Communications Inc US92343V1044 |
41,34 21:46 |
43,00 42,93 |
-3,72 % -1,60 |
43,27 41,20 |
23,45 Mio. | |
Amazon.com Inc US0231351067 |
173,2000 21:47 |
174,4800 176,2500 |
-1,73 % -3,05 |
175,9800 172,5400 |
22,05 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,6450 21:47 |
8,8410 8,9700 |
-3,62 % -0,33 |
9,0700 8,6300 |
19,02 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6350 21:46 |
10,5300 10,6000 |
+0,33 % 0,04 |
10,7800 10,5035 |
17,90 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3400 21:46 |
7,3950 7,3600 |
-0,27 % -0,02 |
7,5650 7,3120 |
17,67 Mio. | |
Pfizer Inc US7170811035 |
28,31 21:47 |
28,29 28,30 |
+0,03 % 0,01 |
28,54 28,20 |
16,95 Mio. |