S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
108,1541 15:59 |
111,5200 111,5900 |
-3,08 % -3,44 |
111,9900 108,1500 |
48,96 Mio. | |
Tesla Inc US88160R1014 |
227,6200 16:00 |
232,2500 232,1000 |
-1,93 % -4,48 |
232,4100 227,6000 |
17,63 Mio. | |
PayPal Holdings Inc US70450Y1038 |
63,7650 16:00 |
62,7750 58,9400 |
+8,19 % 4,83 |
65,0600 62,6450 |
15,37 Mio. | |
Pfizer Inc US7170811035 |
30,83 16:00 |
31,01 30,72 |
+0,34 % 0,11 |
31,20 30,59 |
15,23 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7358 16:00 |
10,4600 10,4300 |
+2,93 % 0,31 |
10,9300 10,4600 |
9,42 Mio. | |
Amazon.com Inc US0231351067 |
183,6300 16:00 |
184,7200 183,2000 |
+0,23 % 0,43 |
185,8600 182,9600 |
8,39 Mio. | |
Ford Motor Company US3453708600 |
10,95 16:01 |
11,03 11,01 |
-0,55 % -0,06 |
11,11 10,94 |
7,77 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,9424 16:00 |
139,8800 139,7500 |
+0,14 % 0,19 |
141,7000 139,2100 |
7,01 Mio. | |
Bank of America Corporation US0605051046 |
41,78 16:00 |
41,05 41,09 |
+1,68 % 0,69 |
41,89 41,04 |
6,28 Mio. | |
Merck and Co Inc US58933Y1055 |
119,41 16:00 |
123,48 127,78 |
-6,55 % -8,37 |
123,94 119,02 |
6,16 Mio. | |
Corning Inc US2193501051 |
38,33 16:00 |
39,55 42,68 |
-10,19 % -4,35 |
39,80 37,60 |
5,53 Mio. | |
Apple Inc US0378331005 |
219,7500 16:00 |
219,1900 218,2400 |
+0,69 % 1,51 |
220,3250 218,5600 |
5,33 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
238,9100 16:01 |
247,5500 258,8100 |
-7,69 % -19,90 |
248,3299 238,7200 |
5,28 Mio. | |
Procter and Gamble Co US7427181091 |
159,83 16:01 |
161,79 169,93 |
-5,95 % -10,11 |
162,38 158,04 |
4,35 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,20 16:00 |
49,06 48,98 |
-1,59 % -0,78 |
49,31 47,86 |
3,18 Mio. |