S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
107,6930 18:06 |
105,4100 108,0000 |
-0,28 % -0,31 |
109,9900 104,1200 |
211,35 Mio. | |
Tesla Inc US88160R1014 |
218,9700 18:05 |
210,5900 210,6000 |
+3,97 % 8,37 |
221,3300 210,5700 |
47,23 Mio. | |
Intel Corporation US4581401001 |
19,5700 18:05 |
19,7600 20,1000 |
-2,64 % -0,53 |
20,0450 19,5400 |
39,79 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,8200 18:05 |
140,5050 136,9400 |
+2,83 % 3,88 |
143,3700 138,5100 |
25,25 Mio. | |
AT&T Inc US00206R1023 |
20,70 18:06 |
20,49 20,43 |
+1,30 % 0,27 |
20,87 20,49 |
23,82 Mio. | |
Apple Inc US0378331005 |
219,4400 18:05 |
221,6600 222,7700 |
-1,49 % -3,33 |
221,7800 217,4800 |
21,89 Mio. | |
Ford Motor Company US3453708600 |
11,09 18:05 |
10,99 10,98 |
+0,96 % 0,11 |
11,16 10,98 |
18,10 Mio. | |
Dollar Tree Inc US2567461080 |
65,5400 18:05 |
72,7900 81,6500 |
-19,73 % -16,11 |
73,5000 64,0401 |
15,96 Mio. | |
Bank of America Corporation US0605051046 |
40,46 18:05 |
40,66 40,70 |
-0,59 % -0,24 |
40,95 40,45 |
14,06 Mio. | |
Amazon.com Inc US0231351067 |
174,7200 18:05 |
174,4800 176,2500 |
-0,87 % -1,53 |
175,9800 173,0300 |
12,30 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6750 18:05 |
10,5300 10,6000 |
+0,71 % 0,08 |
10,7800 10,5035 |
9,37 Mio. | |
Pfizer Inc US7170811035 |
28,51 18:05 |
28,29 28,30 |
+0,72 % 0,21 |
28,54 28,20 |
9,22 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5300 18:06 |
7,3950 7,3600 |
+2,31 % 0,17 |
7,5650 7,3550 |
9,09 Mio. | |
Broadcom Inc US11135F1012 |
154,1400 18:06 |
150,3000 152,7900 |
+0,88 % 1,35 |
157,7900 149,1500 |
8,84 Mio. | |
Micron Technology Inc US5951121038 |
89,4700 18:05 |
88,3600 88,5800 |
+1,00 % 0,89 |
90,7300 87,8100 |
8,60 Mio. |