S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
107,8747 20:16 |
117,5300 117,0200 |
-7,82 % -9,15 |
120,1600 107,4100 |
354,85 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,5350 20:16 |
145,0000 144,4800 |
-8,27 % -11,95 |
147,2900 132,3000 |
65,87 Mio. | |
Tesla Inc US88160R1014 |
218,5200 20:15 |
227,6900 232,0700 |
-5,84 % -13,55 |
231,8670 217,6200 |
55,33 Mio. | |
Intel Corporation US4581401001 |
29,3197 20:16 |
30,4300 30,7400 |
-4,62 % -1,42 |
30,7100 29,0900 |
41,78 Mio. | |
Ford Motor Company US3453708600 |
10,67 20:15 |
10,86 10,82 |
-1,39 % -0,15 |
10,92 10,65 |
38,94 Mio. | |
Meta Platforms US30303M1027 |
494,3301 20:15 |
521,0000 474,8300 |
+4,11 % 19,50 |
527,1709 492,5500 |
34,45 Mio. | |
Amazon.com Inc US0231351067 |
182,9600 20:16 |
189,2850 186,9800 |
-2,15 % -4,02 |
190,6000 182,8703 |
33,67 Mio. | |
Bank of America Corporation US0605051046 |
39,05 20:16 |
40,44 40,31 |
-3,13 % -1,26 |
40,45 38,98 |
32,70 Mio. | |
Apple Inc US0378331005 |
217,9000 20:16 |
224,3700 222,0800 |
-1,88 % -4,18 |
224,4800 217,1900 |
30,92 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1900 20:16 |
10,6500 10,6400 |
-4,23 % -0,45 |
10,6800 10,1800 |
28,86 Mio. | |
AT&T Inc US00206R1023 |
19,59 20:16 |
19,31 19,25 |
+1,74 % 0,34 |
19,63 19,13 |
28,18 Mio. | |
Carnival Corp PA1436583006 |
15,67 20:15 |
16,79 16,66 |
-5,94 % -0,99 |
16,87 15,65 |
26,70 Mio. | |
Pfizer Inc US7170811035 |
30,69 20:15 |
30,72 30,54 |
+0,47 % 0,14 |
30,81 29,91 |
23,28 Mio. | |
Western Digital Corporation US9581021055 |
59,4050 20:15 |
60,3400 67,0500 |
-11,40 % -7,65 |
63,1900 58,8800 |
20,23 Mio. | |
Microsoft Corporation US5949181045 |
414,1500 20:15 |
420,7850 418,3500 |
-1,00 % -4,20 |
427,4600 413,0901 |
19,36 Mio. |