S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,6550 17:36 |
104,9850 106,2100 |
+0,42 % 0,45 |
109,6500 104,7600 |
164,07 Mio. | |
Tesla Inc US88160R1014 |
228,0200 17:36 |
223,4900 219,4100 |
+3,92 % 8,61 |
235,0000 222,2500 |
63,16 Mio. | |
Intel Corporation US4581401001 |
19,4650 17:37 |
19,2800 19,4300 |
+0,18 % 0,04 |
19,9000 19,2400 |
27,52 Mio. | |
Ford Motor Company US3453708600 |
10,85 17:37 |
11,08 10,95 |
-0,96 % -0,11 |
11,14 10,75 |
19,69 Mio. | |
Amazon.com Inc US0231351067 |
177,3000 17:38 |
175,0000 173,3300 |
+2,29 % 3,97 |
179,8750 174,9950 |
19,26 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9000 17:37 |
10,8400 10,6300 |
+2,54 % 0,27 |
11,1600 10,8400 |
17,83 Mio. | |
Apple Inc US0378331005 |
222,4900 17:36 |
221,6250 220,8500 |
+0,74 % 1,64 |
225,4800 221,5200 |
15,92 Mio. | |
AT&T Inc US00206R1023 |
20,63 17:37 |
20,71 20,57 |
+0,29 % 0,06 |
20,83 20,60 |
14,53 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,68 17:36 |
17,15 18,77 |
-5,83 % -1,10 |
17,71 16,86 |
12,20 Mio. | |
Delta Air Lines Inc US2473617023 |
42,61 17:37 |
42,82 42,37 |
+0,57 % 0,24 |
43,89 42,58 |
11,70 Mio. | |
Verizon Communications Inc US92343V1044 |
41,33 17:38 |
41,31 41,48 |
-0,37 % -0,16 |
41,81 40,90 |
11,43 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,4600 17:37 |
138,2000 140,8700 |
-1,00 % -1,41 |
141,7100 137,8300 |
11,13 Mio. | |
Bank of America Corporation US0605051046 |
40,16 17:38 |
40,80 40,50 |
-0,85 % -0,35 |
40,94 40,14 |
10,04 Mio. | |
Pfizer Inc US7170811035 |
28,54 17:38 |
28,43 28,39 |
+0,51 % 0,14 |
28,80 28,40 |
9,32 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,5050 17:37 |
8,7200 8,6500 |
-1,68 % -0,15 |
8,7300 8,4750 |
8,05 Mio. |