S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:15
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,2050 21:59 |
105,4100 108,0000 |
-1,66 % -1,80 |
113,2700 104,1200 |
352,66 Mio. | |
Intel Corporation US4581401001 |
19,4150 21:59 |
19,7600 20,1000 |
-3,41 % -0,69 |
20,0450 19,2800 |
78,70 Mio. | |
Tesla Inc US88160R1014 |
219,4300 21:59 |
210,5900 210,6000 |
+4,19 % 8,83 |
222,2200 210,5700 |
76,70 Mio. | |
AT&T Inc US00206R1023 |
20,59 21:58 |
20,49 20,43 |
+0,76 % 0,16 |
20,87 20,25 |
51,74 Mio. | |
Ford Motor Company US3453708600 |
10,94 21:59 |
10,99 10,98 |
-0,36 % -0,04 |
11,16 10,85 |
41,36 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,0400 21:59 |
140,5050 136,9400 |
+2,99 % 4,10 |
143,3700 138,5100 |
37,66 Mio. | |
Apple Inc US0378331005 |
220,6900 21:59 |
221,6600 222,7700 |
-0,93 % -2,08 |
221,7800 217,4800 |
36,78 Mio. | |
Bank of America Corporation US0605051046 |
40,54 21:58 |
40,66 40,70 |
-0,39 % -0,16 |
40,95 40,28 |
30,55 Mio. | |
Dollar Tree Inc US2567461080 |
63,5400 21:58 |
72,7900 81,6500 |
-22,18 % -18,11 |
73,5000 60,8150 |
29,67 Mio. | |
Verizon Communications Inc US92343V1044 |
41,44 21:58 |
43,00 42,93 |
-3,48 % -1,50 |
43,27 41,20 |
25,98 Mio. | |
Amazon.com Inc US0231351067 |
173,4800 21:59 |
174,4800 176,2500 |
-1,57 % -2,77 |
175,9800 172,5400 |
24,56 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,6300 21:59 |
8,8410 8,9700 |
-3,79 % -0,34 |
9,0700 8,6200 |
21,90 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6300 21:59 |
10,5300 10,6000 |
+0,28 % 0,03 |
10,7800 10,5035 |
19,86 Mio. | |
Pfizer Inc US7170811035 |
28,36 21:59 |
28,29 28,30 |
+0,21 % 0,06 |
28,54 28,20 |
19,51 Mio. | |
Comcast Corporation US20030N1019 |
38,6600 21:59 |
39,7000 39,5000 |
-2,13 % -0,84 |
40,1750 38,4000 |
19,12 Mio. |