S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,7600 21:34 |
105,4100 108,0000 |
-2,07 % -2,24 |
113,2700 104,1200 |
323,31 Mio. | |
Tesla Inc US88160R1014 |
218,1000 21:35 |
210,5900 210,6000 |
+3,56 % 7,50 |
222,2200 210,5700 |
71,96 Mio. | |
Intel Corporation US4581401001 |
19,3150 21:35 |
19,7600 20,1000 |
-3,91 % -0,79 |
20,0450 19,2900 |
67,38 Mio. | |
AT&T Inc US00206R1023 |
20,56 21:34 |
20,49 20,43 |
+0,64 % 0,13 |
20,87 20,25 |
44,34 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,7350 21:34 |
140,5050 136,9400 |
+2,77 % 3,80 |
143,3700 138,5100 |
35,49 Mio. | |
Ford Motor Company US3453708600 |
10,87 21:34 |
10,99 10,98 |
-1,05 % -0,12 |
11,16 10,85 |
34,81 Mio. | |
Apple Inc US0378331005 |
220,7600 21:34 |
221,6600 222,7700 |
-0,90 % -2,01 |
221,7800 217,4800 |
32,82 Mio. | |
Dollar Tree Inc US2567461080 |
61,8200 21:34 |
72,7900 81,6500 |
-24,29 % -19,83 |
73,5000 60,8150 |
26,55 Mio. | |
Bank of America Corporation US0605051046 |
40,38 21:34 |
40,66 40,70 |
-0,80 % -0,33 |
40,95 40,28 |
26,53 Mio. | |
Verizon Communications Inc US92343V1044 |
41,35 21:35 |
43,00 42,93 |
-3,69 % -1,59 |
43,27 41,20 |
22,32 Mio. | |
Amazon.com Inc US0231351067 |
173,0100 21:35 |
174,4800 176,2500 |
-1,84 % -3,24 |
175,9800 172,5400 |
21,43 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,6350 21:34 |
8,8410 8,9700 |
-3,73 % -0,34 |
9,0700 8,6300 |
17,70 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6050 21:35 |
10,5300 10,6000 |
+0,05 % 0,01 |
10,7800 10,5035 |
17,44 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3300 21:35 |
7,3950 7,3600 |
-0,41 % -0,03 |
7,5650 7,3200 |
17,09 Mio. | |
Pfizer Inc US7170811035 |
28,25 21:35 |
28,29 28,30 |
-0,19 % -0,06 |
28,54 28,20 |
16,40 Mio. |