S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
107,2592 21:37 |
104,9850 106,2100 |
+0,99 % 1,05 |
109,6500 104,7600 |
264,05 Mio. | |
|
Tesla Inc US88160R1014 |
229,9904 21:36 |
223,4900 219,4100 |
+4,82 % 10,58 |
235,0000 222,2500 |
108,68 Mio. | |
|
Intel Corporation US4581401001 |
19,4150 21:36 |
19,2800 19,4300 |
-0,08 % -0,02 |
19,9000 19,2400 |
48,48 Mio. | |
|
Ford Motor Company US3453708600 |
10,77 21:36 |
11,08 10,95 |
-1,69 % -0,19 |
11,14 10,72 |
39,60 Mio. | |
|
AT&T Inc US00206R1023 |
20,61 21:36 |
20,71 20,57 |
+0,17 % 0,04 |
20,83 20,52 |
32,42 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,8150 21:37 |
10,8400 10,6300 |
+1,74 % 0,19 |
11,1600 10,7900 |
32,40 Mio. | |
|
Amazon.com Inc US0231351067 |
177,9450 21:36 |
175,0000 173,3300 |
+2,66 % 4,62 |
179,8750 174,9950 |
31,19 Mio. | |
|
Apple Inc US0378331005 |
223,1000 21:36 |
221,6250 220,8500 |
+1,02 % 2,25 |
225,4800 221,5200 |
26,67 Mio. | |
|
Bank of America Corporation US0605051046 |
40,37 21:36 |
40,80 40,50 |
-0,33 % -0,14 |
40,94 40,01 |
23,60 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,84 21:36 |
17,15 18,77 |
-4,98 % -0,94 |
18,00 16,86 |
22,92 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
8,7300 21:37 |
8,7200 8,6500 |
+0,92 % 0,08 |
8,8500 8,4600 |
22,43 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4600 21:36 |
7,3700 7,3200 |
+1,91 % 0,14 |
7,5700 7,2200 |
21,02 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,1610 21:36 |
138,2000 140,8700 |
-1,21 % -1,71 |
141,7100 137,8300 |
19,53 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,20 21:36 |
41,31 41,48 |
-0,69 % -0,29 |
41,81 40,90 |
18,80 Mio. | |
|
Dollar Tree Inc US2567461080 |
67,9190 21:36 |
63,0900 63,5600 |
+6,86 % 4,36 |
68,1300 62,1500 |
17,61 Mio. |