S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
107,1575 21:13 |
104,9850 106,2100 |
+0,89 % 0,95 |
109,6500 104,7600 |
254,20 Mio. | |
Tesla Inc US88160R1014 |
229,2100 21:12 |
223,4900 219,4100 |
+4,47 % 9,80 |
235,0000 222,2500 |
105,00 Mio. | |
Intel Corporation US4581401001 |
19,4450 21:13 |
19,2800 19,4300 |
+0,08 % 0,02 |
19,9000 19,2400 |
45,55 Mio. | |
Ford Motor Company US3453708600 |
10,75 21:11 |
11,08 10,95 |
-1,87 % -0,21 |
11,14 10,73 |
37,05 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8250 21:11 |
10,8400 10,6300 |
+1,83 % 0,20 |
11,1600 10,8200 |
30,85 Mio. | |
AT&T Inc US00206R1023 |
20,59 21:12 |
20,71 20,57 |
+0,07 % 0,02 |
20,83 20,52 |
30,12 Mio. | |
Amazon.com Inc US0231351067 |
177,6000 21:12 |
175,0000 173,3300 |
+2,46 % 4,27 |
179,8750 174,9950 |
29,80 Mio. | |
Apple Inc US0378331005 |
223,2200 21:12 |
221,6250 220,8500 |
+1,07 % 2,37 |
225,4800 221,5200 |
25,31 Mio. | |
Bank of America Corporation US0605051046 |
40,40 21:12 |
40,80 40,50 |
-0,26 % -0,11 |
40,94 40,01 |
21,71 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,93 21:12 |
17,15 18,77 |
-4,45 % -0,84 |
18,00 16,86 |
21,71 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,7250 21:12 |
8,7200 8,6500 |
+0,87 % 0,08 |
8,8500 8,4600 |
20,85 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5300 21:12 |
7,3700 7,3200 |
+2,87 % 0,21 |
7,5700 7,2200 |
19,63 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,1000 21:13 |
138,2000 140,8700 |
-1,26 % -1,77 |
141,7100 137,8300 |
18,46 Mio. | |
Verizon Communications Inc US92343V1044 |
41,20 21:13 |
41,31 41,48 |
-0,69 % -0,29 |
41,81 40,90 |
17,91 Mio. | |
Dollar Tree Inc US2567461080 |
67,7199 21:12 |
63,0900 63,5600 |
+6,54 % 4,16 |
68,0500 62,1500 |
16,77 Mio. |