S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
106,2100 22:00 |
105,4100 108,0000 |
-1,66 % -1,79 |
113,2700 104,1200 |
371,39 Mio. | |
|
Intel Corporation US4581401001 |
19,4300 22:00 |
19,7600 20,1000 |
-3,33 % -0,67 |
20,0450 19,2800 |
85,79 Mio. | |
|
Tesla Inc US88160R1014 |
219,4100 22:00 |
210,5900 210,6000 |
+4,18 % 8,81 |
222,2200 210,5700 |
80,48 Mio. | |
|
AT&T Inc US00206R1023 |
20,57 22:10 |
20,49 20,43 |
+0,69 % 0,14 |
20,87 20,25 |
57,53 Mio. | |
|
Ford Motor Company US3453708600 |
10,95 22:10 |
10,99 10,98 |
-0,27 % -0,03 |
11,16 10,85 |
47,89 Mio. | |
|
Apple Inc US0378331005 |
220,8500 22:00 |
221,6600 222,7700 |
-0,86 % -1,92 |
221,7800 217,4800 |
43,79 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
140,8700 22:00 |
140,5050 136,9400 |
+2,87 % 3,93 |
143,3700 138,5100 |
42,10 Mio. | |
|
Bank of America Corporation US0605051046 |
40,50 22:10 |
40,66 40,70 |
-0,49 % -0,20 |
40,95 40,28 |
39,63 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,48 22:10 |
43,00 42,93 |
-3,38 % -1,45 |
43,27 41,20 |
31,25 Mio. | |
|
Dollar Tree Inc US2567461080 |
63,5600 22:00 |
72,7900 81,6500 |
-22,16 % -18,09 |
73,5000 60,8150 |
30,86 Mio. | |
|
Amazon.com Inc US0231351067 |
173,3300 22:00 |
174,4800 176,2500 |
-1,66 % -2,92 |
175,9800 172,5400 |
30,28 Mio. | |
|
PG&E Corporation US69331C1080 |
20,43 22:10 |
20,00 19,94 |
+2,46 % 0,49 |
20,53 19,95 |
25,54 Mio. | |
|
Comcast Corporation US20030N1019 |
38,6700 22:00 |
39,7000 39,5000 |
-2,10 % -0,83 |
40,1750 38,4000 |
24,53 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
8,6500 22:00 |
8,8410 8,9700 |
-3,57 % -0,32 |
9,0700 8,6200 |
24,50 Mio. | |
|
Pfizer Inc US7170811035 |
28,39 22:10 |
28,29 28,30 |
+0,32 % 0,09 |
28,54 28,20 |
23,50 Mio. |