S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,3800 20:07 |
119,5300 117,5900 |
+0,67 % 0,79 |
121,7500 117,2200 |
224,54 Mio. | |
Intel Corporation US4581401001 |
21,5999 20:07 |
21,2500 20,1300 |
+7,30 % 1,47 |
22,1200 21,0000 |
116,61 Mio. | |
Tesla Inc US88160R1014 |
211,2500 20:08 |
208,6300 206,2800 |
+2,41 % 4,97 |
212,0200 207,0300 |
42,15 Mio. | |
Apple Inc US0378331005 |
227,8087 20:08 |
230,1900 229,7900 |
-0,86 % -1,98 |
230,4000 227,4800 |
21,38 Mio. | |
Bank of America Corporation US0605051046 |
40,61 20:09 |
40,17 40,17 |
+1,08 % 0,44 |
40,62 40,13 |
21,21 Mio. | |
Ford Motor Company US3453708600 |
11,12 20:08 |
11,15 11,11 |
+0,05 % 0,01 |
11,22 11,06 |
20,65 Mio. | |
Amazon.com Inc US0231351067 |
175,7356 20:09 |
172,7800 172,1200 |
+2,10 % 3,62 |
175,8400 172,6000 |
19,62 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,2900 20:09 |
147,5200 145,4900 |
+0,55 % 0,80 |
148,9900 145,2500 |
19,58 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5700 20:07 |
10,4900 10,3900 |
+1,73 % 0,18 |
10,8900 10,4800 |
19,09 Mio. | |
Carnival Corp PA1436583006 |
16,39 20:08 |
16,62 16,54 |
-0,94 % -0,16 |
16,79 16,25 |
12,49 Mio. | |
Dollar General Corporation US2566771059 |
84,45 20:09 |
84,40 84,03 |
+0,50 % 0,42 |
87,38 84,26 |
11,15 Mio. | |
AT&T Inc US00206R1023 |
19,83 20:08 |
19,76 19,76 |
+0,35 % 0,07 |
19,87 19,70 |
10,72 Mio. | |
Pfizer Inc US7170811035 |
28,84 20:08 |
28,72 28,72 |
+0,40 % 0,12 |
28,90 28,67 |
10,64 Mio. | |
Broadcom Inc US11135F1012 |
159,8700 20:09 |
161,1200 156,9300 |
+1,87 % 2,94 |
163,2400 158,7100 |
10,09 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7300 20:08 |
7,7700 7,7300 |
+0,00 % 0,00 |
7,8300 7,6800 |
10,00 Mio. |