S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,0650 18:37 |
105,4100 108,0000 |
+0,99 % 1,07 |
113,2700 104,1200 |
226,90 Mio. | |
Tesla Inc US88160R1014 |
221,4901 18:37 |
210,5900 210,6000 |
+5,17 % 10,89 |
221,5500 210,5700 |
51,50 Mio. | |
Intel Corporation US4581401001 |
19,7300 18:36 |
19,7600 20,1000 |
-1,84 % -0,37 |
20,0450 19,5400 |
43,74 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,0950 18:37 |
140,5050 136,9400 |
+3,76 % 5,16 |
143,3700 138,5100 |
27,12 Mio. | |
AT&T Inc US00206R1023 |
20,71 18:38 |
20,49 20,43 |
+1,37 % 0,28 |
20,87 20,49 |
25,47 Mio. | |
Apple Inc US0378331005 |
220,0200 18:37 |
221,6600 222,7700 |
-1,23 % -2,75 |
221,7800 217,4800 |
23,48 Mio. | |
Ford Motor Company US3453708600 |
11,10 18:37 |
10,99 10,98 |
+1,05 % 0,12 |
11,16 10,98 |
19,72 Mio. | |
Dollar Tree Inc US2567461080 |
64,9950 18:38 |
72,7900 81,6500 |
-20,40 % -16,66 |
73,5000 64,0401 |
17,55 Mio. | |
Bank of America Corporation US0605051046 |
40,62 18:37 |
40,66 40,70 |
-0,21 % -0,09 |
40,95 40,45 |
15,88 Mio. | |
Amazon.com Inc US0231351067 |
175,1600 18:37 |
174,4800 176,2500 |
-0,62 % -1,09 |
175,9800 173,0300 |
13,17 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7199 18:37 |
10,5300 10,6000 |
+1,13 % 0,12 |
10,7800 10,5035 |
10,61 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4850 18:37 |
7,3950 7,3600 |
+1,70 % 0,13 |
7,5650 7,3550 |
10,19 Mio. | |
Pfizer Inc US7170811035 |
28,47 18:37 |
28,29 28,30 |
+0,58 % 0,17 |
28,54 28,20 |
10,18 Mio. | |
Broadcom Inc US11135F1012 |
156,1200 18:38 |
150,3000 152,7900 |
+2,18 % 3,33 |
157,7900 149,1500 |
10,06 Mio. | |
Micron Technology Inc US5951121038 |
90,3800 18:37 |
88,3600 88,5800 |
+2,03 % 1,80 |
90,7300 87,8100 |
9,19 Mio. |