S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,6300 17:56 |
104,9850 106,2100 |
+0,40 % 0,42 |
109,6500 104,7600 |
175,30 Mio. | |
Tesla Inc US88160R1014 |
226,2402 17:56 |
223,4900 219,4100 |
+3,11 % 6,83 |
235,0000 222,2500 |
68,45 Mio. | |
Intel Corporation US4581401001 |
19,4899 17:56 |
19,2800 19,4300 |
+0,31 % 0,06 |
19,9000 19,2400 |
29,68 Mio. | |
Ford Motor Company US3453708600 |
10,81 17:56 |
11,08 10,95 |
-1,32 % -0,14 |
11,14 10,75 |
21,88 Mio. | |
Amazon.com Inc US0231351067 |
176,7000 17:57 |
175,0000 173,3300 |
+1,94 % 3,37 |
179,8750 174,9950 |
20,56 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9350 17:57 |
10,8400 10,6300 |
+2,87 % 0,31 |
11,1600 10,8400 |
19,17 Mio. | |
AT&T Inc US00206R1023 |
20,65 17:57 |
20,71 20,57 |
+0,39 % 0,08 |
20,83 20,60 |
17,26 Mio. | |
Apple Inc US0378331005 |
222,0800 17:57 |
221,6250 220,8500 |
+0,56 % 1,23 |
225,4800 221,5200 |
17,07 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,54 17:56 |
17,15 18,77 |
-6,58 % -1,24 |
17,71 16,86 |
13,05 Mio. | |
Delta Air Lines Inc US2473617023 |
42,49 17:57 |
42,82 42,37 |
+0,28 % 0,12 |
43,89 42,49 |
12,18 Mio. | |
Verizon Communications Inc US92343V1044 |
41,26 17:57 |
41,31 41,48 |
-0,54 % -0,23 |
41,81 40,90 |
12,13 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,2300 17:57 |
138,2000 140,8700 |
-1,16 % -1,64 |
141,7100 137,8300 |
11,90 Mio. | |
Bank of America Corporation US0605051046 |
40,15 17:56 |
40,80 40,50 |
-0,88 % -0,36 |
40,94 40,09 |
10,92 Mio. | |
Pfizer Inc US7170811035 |
28,55 17:56 |
28,43 28,39 |
+0,55 % 0,16 |
28,80 28,40 |
9,95 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,5000 17:57 |
8,7200 8,6500 |
-1,73 % -0,15 |
8,7300 8,4600 |
9,47 Mio. |