S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
104,9200 20:04 |
111,5200 111,5900 |
-5,98 % -6,67 |
111,9900 102,5400 |
326,17 Mio. | |
Tesla Inc US88160R1014 |
222,9650 20:04 |
232,2500 232,1000 |
-3,94 % -9,14 |
232,4100 220,0100 |
74,63 Mio. | |
Pfizer Inc US7170811035 |
31,39 20:04 |
31,01 30,72 |
+2,16 % 0,67 |
31,43 29,78 |
51,77 Mio. | |
Ford Motor Company US3453708600 |
10,84 20:05 |
11,03 11,01 |
-1,54 % -0,17 |
11,11 10,79 |
45,11 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7801 20:04 |
10,4600 10,4300 |
+3,36 % 0,35 |
10,9300 10,4600 |
38,05 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,2700 20:05 |
139,8800 139,7500 |
-1,77 % -2,48 |
141,7000 134,0500 |
36,88 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,0850 20:05 |
62,7750 58,9400 |
+8,73 % 5,15 |
65,0600 62,4300 |
33,62 Mio. | |
Bank of America Corporation US0605051046 |
41,07 20:04 |
41,05 41,09 |
-0,05 % -0,02 |
41,89 40,95 |
24,84 Mio. | |
Intel Corporation US4581401001 |
30,2250 20:04 |
30,8450 30,8300 |
-1,96 % -0,61 |
30,9100 30,0050 |
23,36 Mio. | |
Merck and Co Inc US58933Y1055 |
115,11 20:04 |
123,48 127,78 |
-9,91 % -12,67 |
123,94 113,91 |
23,31 Mio. | |
Amazon.com Inc US0231351067 |
180,9399 20:04 |
184,7200 183,2000 |
-1,23 % -2,26 |
185,8600 179,3800 |
23,13 Mio. | |
Apple Inc US0378331005 |
217,7600 20:04 |
219,1900 218,2400 |
-0,22 % -0,48 |
220,3250 216,1200 |
22,21 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,8050 20:05 |
8,4100 8,4200 |
+4,57 % 0,39 |
8,9357 8,3650 |
20,69 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
228,8700 20:04 |
247,5500 258,8100 |
-11,57 % -29,94 |
248,3299 226,2200 |
20,14 Mio. | |
Corning Inc US2193501051 |
39,14 20:03 |
39,55 42,68 |
-8,31 % -3,55 |
39,80 37,60 |
16,81 Mio. |