S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
124,7100 17:09 |
128,1200 128,3000 |
-2,80 % -3,59 |
128,3300 124,3400 |
115,53 Mio. | |
|
Tesla Inc US88160R1014 |
205,9799 17:09 |
209,7200 209,2100 |
-1,54 % -3,23 |
211,8400 205,2500 |
26,23 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
410,5500 17:08 |
485,9400 547,6400 |
-25,03 % -137,09 |
487,4700 405,7400 |
17,95 Mio. | |
|
Intel Corporation US4581401001 |
19,5850 17:09 |
19,9800 20,0700 |
-2,42 % -0,49 |
20,1050 19,5600 |
15,21 Mio. | |
|
Apple Inc US0378331005 |
227,5685 17:09 |
227,9200 228,0300 |
-0,20 % -0,46 |
229,8600 227,1800 |
12,44 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
145,8199 17:09 |
149,4000 150,5000 |
-3,11 % -4,68 |
150,4300 145,6600 |
11,92 Mio. | |
|
Bank of America Corporation US0605051046 |
40,24 17:10 |
39,34 39,67 |
+1,44 % 0,57 |
40,25 39,33 |
11,29 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1950 17:09 |
9,4500 9,4500 |
-2,70 % -0,26 |
9,4500 9,1400 |
10,10 Mio. | |
|
Ford Motor Company US3453708600 |
11,06 17:08 |
11,10 11,14 |
-0,76 % -0,09 |
11,19 11,05 |
9,22 Mio. | |
|
Micron Technology Inc US5951121038 |
93,0200 17:08 |
97,3600 97,8600 |
-4,95 % -4,84 |
97,6847 92,9000 |
9,13 Mio. | |
|
Carnival Corp PA1436583006 |
16,53 17:08 |
16,93 17,04 |
-2,99 % -0,51 |
17,02 16,52 |
8,06 Mio. | |
|
Amazon.com Inc US0231351067 |
170,9800 17:09 |
173,6900 173,1200 |
-1,24 % -2,14 |
173,6900 170,8000 |
7,18 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0650 17:08 |
10,1700 10,1700 |
-1,03 % -0,11 |
10,1799 10,0500 |
5,21 Mio. | |
|
Alphabet A US02079K3059 |
162,4400 17:09 |
165,0350 164,6800 |
-1,36 % -2,24 |
165,6000 162,1400 |
4,69 Mio. | |
|
Pfizer Inc US7170811035 |
29,00 17:08 |
28,78 28,82 |
+0,62 % 0,18 |
29,08 28,76 |
4,64 Mio. |