S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
125,5000 15:31 |
125,0500 126,4600 |
-0,76 % -0,96 |
125,6900 124,9000 |
16,32 Mio. | |
|
Nike Inc US6541061031 |
84,45 15:31 |
84,07 84,28 |
+0,20 % 0,17 |
84,51 84,07 |
2,95 Mio. | |
|
Lowes Companies Inc US5486611073 |
250,50 26.08.24 |
251,88 250,07 |
- - |
253,20 250,12 |
2,79 Mio. | |
|
Tesla Inc US88160R1014 |
214,6800 15:31 |
213,2500 213,2100 |
+0,69 % 1,47 |
215,1100 212,7000 |
2,17 Mio. | |
|
Intel Corporation US4581401001 |
20,2200 15:30 |
20,1300 20,1300 |
+0,45 % 0,09 |
20,2350 20,1200 |
1,73 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
81,64 26.08.24 |
81,56 81,10 |
- - |
82,10 81,15 |
1,56 Mio. | |
|
Amphenol Corp US0320951017 |
65,74 15:31 |
66,20 66,66 |
-1,38 % -0,92 |
66,22 65,70 |
1,23 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
529,8400 15:31 |
518,9000 562,5100 |
-5,81 % -32,67 |
529,8400 515,6700 |
1,20 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
151,1100 15:31 |
150,1300 149,9900 |
+0,75 % 1,12 |
151,2399 149,9900 |
1,19 Mio. | |
|
Apple Inc US0378331005 |
225,9500 15:31 |
225,9950 227,1800 |
-0,54 % -1,23 |
226,2700 225,6000 |
1,10 Mio. | |
|
Paramount Global US92556H2067 |
10,8050 15:31 |
10,8850 11,3300 |
-4,63 % -0,53 |
10,9500 10,7900 |
1,09 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,7100 15:30 |
71,7500 72,0400 |
-0,46 % -0,33 |
71,8500 71,4800 |
1,02 Mio. | |
|
Micron Technology Inc US5951121038 |
97,4600 15:31 |
97,0900 98,9100 |
-1,47 % -1,45 |
97,6300 96,7201 |
943,55 Tsd. | |
|
Amazon.com Inc US0231351067 |
174,4500 15:31 |
174,1500 175,5000 |
-0,60 % -1,05 |
174,8900 174,0600 |
861,75 Tsd. | |
|
Broadcom Inc US11135F1012 |
157,5100 15:31 |
157,6000 159,6200 |
-1,32 % -2,11 |
157,6900 156,6000 |
831,83 Tsd. |