S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,4000 15:55 |
125,0500 126,4600 |
+0,74 % 0,94 |
127,4300 123,8800 |
55,94 Mio. | |
Tesla Inc US88160R1014 |
210,8875 15:56 |
213,2500 213,2100 |
-1,09 % -2,32 |
215,6600 209,3300 |
13,44 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,8300 15:56 |
150,1300 149,9900 |
+0,56 % 0,84 |
151,7000 149,3400 |
6,53 Mio. | |
Intel Corporation US4581401001 |
19,9900 15:56 |
20,1300 20,1300 |
-0,70 % -0,14 |
20,2600 19,9600 |
6,05 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9600 15:55 |
8,2000 8,2300 |
-3,28 % -0,27 |
8,2300 7,8800 |
4,66 Mio. | |
Amazon.com Inc US0231351067 |
172,7711 15:57 |
174,1500 175,5000 |
-1,55 % -2,73 |
174,8900 172,3400 |
4,62 Mio. | |
Super Micro Computer Inc US86800U1043 |
534,8700 15:56 |
518,9000 562,5100 |
-4,91 % -27,64 |
539,1500 513,5000 |
4,24 Mio. | |
Apple Inc US0378331005 |
226,7700 15:55 |
225,9950 227,1800 |
-0,18 % -0,41 |
226,8400 224,8900 |
4,09 Mio. | |
Ford Motor Company US3453708600 |
11,11 15:56 |
11,12 11,11 |
-0,05 % -0,01 |
11,18 11,08 |
3,97 Mio. | |
Nike Inc US6541061031 |
83,88 15:56 |
84,07 84,28 |
-0,47 % -0,40 |
84,51 83,73 |
3,49 Mio. | |
Paramount Global US92556H2067 |
10,6600 15:55 |
10,8850 11,3300 |
-5,91 % -0,67 |
10,9500 10,6500 |
3,46 Mio. | |
Micron Technology Inc US5951121038 |
97,7000 15:56 |
97,0900 98,9100 |
-1,22 % -1,21 |
98,0900 96,6680 |
3,21 Mio. | |
Bank of America Corporation US0605051046 |
39,92 15:55 |
40,00 39,92 |
-0,01 % -0,01 |
40,13 39,90 |
3,13 Mio. | |
Broadcom Inc US11135F1012 |
158,7200 15:55 |
157,6000 159,6200 |
-0,56 % -0,90 |
158,8600 155,8300 |
2,92 Mio. | |
Carnival Corp PA1436583006 |
16,65 15:56 |
16,55 16,60 |
+0,30 % 0,05 |
16,70 16,51 |
2,57 Mio. |