S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,8800 17:29 |
128,1200 128,3000 |
-3,45 % -4,42 |
128,3300 122,6400 |
147,24 Mio. | |
Tesla Inc US88160R1014 |
205,2550 17:29 |
209,7200 209,2100 |
-1,89 % -3,96 |
211,8400 204,2700 |
29,24 Mio. | |
Super Micro Computer Inc US86800U1043 |
402,6250 17:29 |
485,9400 547,6400 |
-26,48 % -145,02 |
487,4700 400,0000 |
19,97 Mio. | |
Intel Corporation US4581401001 |
19,5500 17:29 |
19,9800 20,0700 |
-2,59 % -0,52 |
20,1050 19,5100 |
17,85 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,7000 17:29 |
149,4000 150,5000 |
-3,19 % -4,80 |
150,4300 144,7200 |
14,16 Mio. | |
Apple Inc US0378331005 |
226,7900 17:29 |
227,9200 228,0300 |
-0,54 % -1,24 |
229,8600 226,3300 |
14,08 Mio. | |
Bank of America Corporation US0605051046 |
40,17 17:28 |
39,34 39,67 |
+1,26 % 0,50 |
40,27 39,33 |
13,31 Mio. | |
Ford Motor Company US3453708600 |
11,02 17:28 |
11,10 11,14 |
-1,08 % -0,12 |
11,19 10,98 |
13,26 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2400 17:28 |
9,4500 9,4500 |
-2,22 % -0,21 |
9,4500 9,1400 |
10,93 Mio. | |
Micron Technology Inc US5951121038 |
93,3100 17:29 |
97,3600 97,8600 |
-4,65 % -4,55 |
97,6847 92,7000 |
10,44 Mio. | |
Carnival Corp PA1436583006 |
16,52 17:28 |
16,93 17,04 |
-3,08 % -0,53 |
17,02 16,49 |
9,90 Mio. | |
Amazon.com Inc US0231351067 |
170,4400 17:29 |
173,6900 173,1200 |
-1,55 % -2,68 |
173,6900 170,2000 |
8,43 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0900 17:29 |
10,1700 10,1700 |
-0,79 % -0,08 |
10,1799 10,0400 |
6,54 Mio. | |
Alphabet A US02079K3059 |
161,9800 17:29 |
165,0350 164,6800 |
-1,64 % -2,70 |
165,6000 161,5284 |
5,74 Mio. | |
AT&T Inc US00206R1023 |
19,86 17:29 |
19,68 19,65 |
+1,04 % 0,21 |
19,91 19,67 |
5,61 Mio. |