S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,2300 19:45 |
128,1200 128,3000 |
-2,39 % -3,07 |
128,3300 122,6400 |
240,41 Mio. | |
Tesla Inc US88160R1014 |
204,9400 19:45 |
209,7200 209,2100 |
-2,04 % -4,27 |
211,8400 204,2000 |
40,77 Mio. | |
Super Micro Computer Inc US86800U1043 |
417,8300 19:45 |
485,9400 547,6400 |
-23,70 % -129,81 |
487,4700 395,1801 |
28,13 Mio. | |
Intel Corporation US4581401001 |
19,6950 19:46 |
19,9800 20,0700 |
-1,87 % -0,38 |
20,1050 19,5100 |
27,40 Mio. | |
Apple Inc US0378331005 |
227,1000 19:45 |
227,9200 228,0300 |
-0,41 % -0,93 |
229,8600 226,2600 |
22,39 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,8800 19:46 |
149,4000 150,5000 |
-2,41 % -3,62 |
150,4300 144,7200 |
22,15 Mio. | |
Ford Motor Company US3453708600 |
11,06 19:45 |
11,10 11,14 |
-0,76 % -0,09 |
11,19 10,98 |
21,55 Mio. | |
Bank of America Corporation US0605051046 |
39,80 19:45 |
39,34 39,67 |
+0,33 % 0,13 |
40,27 39,33 |
21,49 Mio. | |
Micron Technology Inc US5951121038 |
94,1500 19:45 |
97,3600 97,8600 |
-3,79 % -3,71 |
97,6847 92,7000 |
16,31 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,3500 19:45 |
9,4500 9,4500 |
-1,06 % -0,10 |
9,4500 9,1400 |
15,74 Mio. | |
Carnival Corp PA1436583006 |
16,60 19:45 |
16,93 17,04 |
-2,61 % -0,45 |
17,02 16,49 |
14,43 Mio. | |
Amazon.com Inc US0231351067 |
170,1600 19:45 |
173,6900 173,1200 |
-1,71 % -2,96 |
173,6900 170,0300 |
13,58 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0750 19:45 |
10,1700 10,1700 |
-0,93 % -0,10 |
10,1799 10,0400 |
11,37 Mio. | |
Pfizer Inc US7170811035 |
28,73 19:45 |
28,78 28,82 |
-0,33 % -0,10 |
29,08 28,72 |
9,50 Mio. | |
AT&T Inc US00206R1023 |
19,78 19:45 |
19,68 19,65 |
+0,64 % 0,13 |
19,91 19,67 |
9,45 Mio. |