S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
119,1700 20:53 |
119,5300 117,5900 |
+1,34 % 1,58 |
121,7500 117,2200 |
242,60 Mio. | |
|
Intel Corporation US4581401001 |
21,7350 20:54 |
21,2500 20,1300 |
+7,97 % 1,61 |
22,1200 21,0000 |
123,21 Mio. | |
|
Tesla Inc US88160R1014 |
211,9148 20:54 |
208,6300 206,2800 |
+2,73 % 5,63 |
212,1499 207,0300 |
46,37 Mio. | |
|
Ford Motor Company US3453708600 |
11,15 20:53 |
11,15 11,11 |
+0,32 % 0,04 |
11,22 11,06 |
23,88 Mio. | |
|
Bank of America Corporation US0605051046 |
40,64 20:54 |
40,17 40,17 |
+1,17 % 0,47 |
40,68 40,13 |
23,48 Mio. | |
|
Apple Inc US0378331005 |
228,6100 20:53 |
230,1900 229,7900 |
-0,51 % -1,18 |
230,4000 227,4800 |
23,40 Mio. | |
|
Amazon.com Inc US0231351067 |
176,6500 20:54 |
172,7800 172,1200 |
+2,63 % 4,53 |
176,7099 172,6000 |
21,79 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
147,3700 20:54 |
147,5200 145,4900 |
+1,29 % 1,88 |
148,9900 145,2500 |
21,26 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6027 20:54 |
10,4900 10,3900 |
+2,05 % 0,21 |
10,8900 10,4800 |
20,19 Mio. | |
|
Carnival Corp PA1436583006 |
16,36 20:53 |
16,62 16,54 |
-1,12 % -0,19 |
16,79 16,25 |
14,01 Mio. | |
|
Dollar General Corporation US2566771059 |
84,06 20:53 |
84,40 84,03 |
+0,04 % 0,03 |
87,38 83,91 |
12,80 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,7800 20:53 |
7,7700 7,7300 |
+0,65 % 0,05 |
7,8300 7,6800 |
12,41 Mio. | |
|
AT&T Inc US00206R1023 |
19,84 20:53 |
19,76 19,76 |
+0,38 % 0,08 |
19,87 19,70 |
12,13 Mio. | |
|
Pfizer Inc US7170811035 |
28,89 20:54 |
28,72 28,72 |
+0,57 % 0,17 |
28,90 28,67 |
11,78 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1800 20:54 |
9,3000 9,2500 |
-0,76 % -0,07 |
9,4900 9,1550 |
11,52 Mio. |