S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:07
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,4600 21:53 |
125,0500 126,4600 |
+1,58 % 2,00 |
129,2000 123,8800 |
264,69 Mio. | |
Tesla Inc US88160R1014 |
209,6700 21:53 |
213,2500 213,2100 |
-1,66 % -3,54 |
215,6600 206,9400 |
57,52 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,3950 21:53 |
10,3300 10,3800 |
-9,49 % -0,99 |
10,3700 9,3900 |
39,15 Mio. | |
Intel Corporation US4581401001 |
20,1100 21:52 |
20,1300 20,1300 |
-0,10 % -0,02 |
20,2600 19,8400 |
36,76 Mio. | |
Ford Motor Company US3453708600 |
11,15 21:53 |
11,12 11,11 |
+0,36 % 0,04 |
11,22 10,99 |
34,51 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,2554 21:53 |
150,1300 149,9900 |
+0,18 % 0,27 |
151,7000 148,4400 |
31,36 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1350 21:52 |
8,2000 8,2300 |
-1,15 % -0,10 |
8,2300 7,8800 |
28,96 Mio. | |
Carnival Corp PA1436583006 |
17,09 21:52 |
16,55 16,60 |
+2,92 % 0,49 |
17,37 16,51 |
25,63 Mio. | |
Bank of America Corporation US0605051046 |
39,65 21:52 |
40,00 39,92 |
-0,68 % -0,27 |
40,13 39,61 |
24,58 Mio. | |
Apple Inc US0378331005 |
228,1100 21:52 |
225,9950 227,1800 |
+0,41 % 0,93 |
228,8500 224,8900 |
23,53 Mio. | |
Amazon.com Inc US0231351067 |
173,2550 21:52 |
174,1500 175,5000 |
-1,28 % -2,25 |
174,8900 172,2500 |
22,53 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1650 21:52 |
10,2600 10,2100 |
-0,44 % -0,05 |
10,2700 9,9800 |
20,16 Mio. | |
AT&T Inc US00206R1023 |
19,62 21:51 |
19,74 19,76 |
-0,71 % -0,14 |
19,80 19,60 |
15,26 Mio. | |
Paramount Global US92556H2067 |
10,5400 21:52 |
10,8850 11,3300 |
-6,97 % -0,79 |
10,9500 10,5200 |
14,38 Mio. | |
Micron Technology Inc US5951121038 |
97,4800 21:52 |
97,0900 98,9100 |
-1,45 % -1,43 |
98,4900 96,6680 |
14,21 Mio. |