S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,6000 21:18 |
125,8600 123,7400 |
+3,93 % 4,86 |
129,6000 125,2200 |
252,69 Mio. | |
Tesla Inc US88160R1014 |
220,3190 21:18 |
214,4550 210,6600 |
+4,59 % 9,66 |
221,4800 214,2100 |
68,46 Mio. | |
Intel Corporation US4581401001 |
20,3950 21:18 |
20,3200 20,1000 |
+1,47 % 0,30 |
20,9300 20,2600 |
48,97 Mio. | |
Ford Motor Company US3453708600 |
11,23 21:17 |
10,98 10,92 |
+2,79 % 0,31 |
11,24 10,94 |
40,51 Mio. | |
Carnival Corp PA1436583006 |
16,70 21:18 |
15,52 15,45 |
+8,09 % 1,25 |
16,72 15,47 |
33,13 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,1501 21:19 |
153,6000 151,7000 |
+0,96 % 1,45 |
156,4000 151,8300 |
31,64 Mio. | |
Bank of America Corporation US0605051046 |
39,76 21:17 |
39,27 39,24 |
+1,31 % 0,52 |
40,17 39,27 |
29,48 Mio. | |
Apple Inc US0378331005 |
226,7350 21:18 |
225,6589 224,5300 |
+0,98 % 2,21 |
228,2200 224,3300 |
24,16 Mio. | |
Amazon.com Inc US0231351067 |
177,1500 21:17 |
177,3400 176,1300 |
+0,58 % 1,02 |
178,9699 175,2400 |
20,30 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9800 21:17 |
7,6000 7,5000 |
+6,40 % 0,48 |
7,9900 7,5450 |
20,24 Mio. | |
Micron Technology Inc US5951121038 |
102,0499 21:19 |
103,0400 104,2600 |
-2,12 % -2,21 |
104,4100 100,3100 |
19,55 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3540 21:17 |
10,2300 10,1400 |
+2,11 % 0,21 |
10,5000 10,1700 |
19,32 Mio. | |
KeyCorp US4932671088 |
16,99 21:18 |
16,57 16,42 |
+3,47 % 0,57 |
17,20 16,47 |
15,88 Mio. | |
AT&T Inc US00206R1023 |
19,71 21:18 |
19,54 19,51 |
+1,00 % 0,20 |
19,71 19,51 |
12,37 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,2950 21:17 |
10,0500 10,0300 |
+2,64 % 0,27 |
10,3900 10,0300 |
12,20 Mio. |