S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,5300 19:09 |
125,0500 126,4600 |
+1,64 % 2,07 |
128,9800 123,8800 |
190,83 Mio. | |
Tesla Inc US88160R1014 |
209,8300 19:09 |
213,2500 213,2100 |
-1,59 % -3,38 |
215,6600 206,9400 |
46,21 Mio. | |
Intel Corporation US4581401001 |
20,0364 19:09 |
20,1300 20,1300 |
-0,46 % -0,09 |
20,2600 19,8400 |
23,90 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,4600 19:07 |
150,1300 149,9900 |
-0,35 % -0,53 |
151,7000 148,4400 |
23,28 Mio. | |
Ford Motor Company US3453708600 |
11,11 19:08 |
11,12 11,11 |
+0,00 % 0,00 |
11,18 10,99 |
21,45 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,6652 19:08 |
10,3300 10,3800 |
-6,89 % -0,71 |
10,3700 9,5800 |
20,27 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1100 19:08 |
8,2000 8,2300 |
-1,46 % -0,12 |
8,2300 7,8800 |
19,89 Mio. | |
Apple Inc US0378331005 |
227,9600 19:07 |
225,9950 227,1800 |
+0,34 % 0,78 |
228,8500 224,8900 |
17,44 Mio. | |
Carnival Corp PA1436583006 |
17,19 19:08 |
16,55 16,60 |
+3,56 % 0,59 |
17,27 16,51 |
17,02 Mio. | |
Amazon.com Inc US0231351067 |
172,9350 19:08 |
174,1500 175,5000 |
-1,46 % -2,57 |
174,8900 172,2500 |
15,83 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1650 19:08 |
10,2600 10,2100 |
-0,44 % -0,05 |
10,2600 9,9800 |
14,52 Mio. | |
Bank of America Corporation US0605051046 |
39,77 19:08 |
40,00 39,92 |
-0,38 % -0,15 |
40,13 39,61 |
12,99 Mio. | |
Micron Technology Inc US5951121038 |
97,2300 19:07 |
97,0900 98,9100 |
-1,70 % -1,68 |
98,4900 96,6680 |
9,92 Mio. | |
Paramount Global US92556H2067 |
10,6250 19:07 |
10,8850 11,3300 |
-6,22 % -0,71 |
10,9500 10,5900 |
9,51 Mio. | |
Broadcom Inc US11135F1012 |
160,5353 19:09 |
157,6000 159,6200 |
+0,57 % 0,92 |
160,9194 155,8300 |
9,46 Mio. |