S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,3699 18:52 |
125,0500 126,4600 |
+1,51 % 1,91 |
128,9800 123,8800 |
184,88 Mio. | |
Tesla Inc US88160R1014 |
209,8587 18:52 |
213,2500 213,2100 |
-1,57 % -3,35 |
215,6600 206,9400 |
45,19 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,7042 18:52 |
150,1300 149,9900 |
-0,19 % -0,29 |
151,7000 148,4400 |
22,62 Mio. | |
Intel Corporation US4581401001 |
20,1350 18:52 |
20,1300 20,1300 |
+0,02 % 0,01 |
20,2600 19,8400 |
22,36 Mio. | |
Ford Motor Company US3453708600 |
11,11 18:52 |
11,12 11,11 |
-0,05 % -0,01 |
11,18 10,99 |
20,26 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1000 18:50 |
8,2000 8,2300 |
-1,58 % -0,13 |
8,2300 7,8800 |
19,06 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,6550 18:50 |
10,3300 10,3800 |
-6,98 % -0,73 |
10,3700 9,5800 |
18,93 Mio. | |
Apple Inc US0378331005 |
228,1500 18:51 |
225,9950 227,1800 |
+0,43 % 0,97 |
228,8500 224,8900 |
16,95 Mio. | |
Carnival Corp PA1436583006 |
17,19 18:50 |
16,55 16,60 |
+3,55 % 0,59 |
17,27 16,51 |
16,28 Mio. | |
Amazon.com Inc US0231351067 |
172,9800 18:51 |
174,1500 175,5000 |
-1,44 % -2,52 |
174,8900 172,2500 |
15,29 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1450 18:50 |
10,2600 10,2100 |
-0,64 % -0,07 |
10,2600 9,9800 |
14,14 Mio. | |
Bank of America Corporation US0605051046 |
39,66 18:50 |
40,00 39,92 |
-0,65 % -0,26 |
40,13 39,61 |
12,30 Mio. | |
Micron Technology Inc US5951121038 |
97,2500 18:51 |
97,0900 98,9100 |
-1,68 % -1,66 |
98,4900 96,6680 |
9,53 Mio. | |
Broadcom Inc US11135F1012 |
160,6750 18:52 |
157,6000 159,6200 |
+0,66 % 1,06 |
160,9194 155,8300 |
9,24 Mio. | |
Super Micro Computer Inc US86800U1043 |
551,6339 18:50 |
518,9000 562,5100 |
-1,93 % -10,88 |
557,0000 513,5000 |
9,17 Mio. |